Bank of America (Ondo Tokenized) Historical Data

BACON Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 52.77
-0.07%
$ 563 $ 1.12 million
Feb 13, 3 AM $ 52.79
-0.03%
$ 563 $ 1.14 million
Feb 13, 2 AM $ 52.79
+0.12%
$ 563 $ 1.15 million
Feb 13, 1 AM $ 52.72
+0.30%
$ 563 $ 1.15 million
Feb 13, 12 AM $ 52.56
-0.08%
$ 561 $ 1.14 million
Feb 12, 11 PM $ 52.61
+0.04%
$ 561 $ 1.13 million
Feb 12, 10 PM $ 52.59
+0.07%
$ 561 $ 1.13 million
Feb 12, 9 PM $ 52.54
-0.06%
$ 561 $ 1.13 million
Feb 12, 8 PM $ 52.55
-0.51%
$ 561 $ 1.13 million
Feb 12, 7 PM $ 52.83
+0.55%
$ 564 $ 1.18 million
Feb 12, 6 PM $ 52.53
+0.60%
$ 561 $ 1.28 million
Feb 12, 5 PM $ 52.22
+0.38%
$ 557 $ 1.38 million
Feb 12, 4 PM $ 52.01
-1.54%
$ 556 $ 1.39 million
Feb 12, 3 PM $ 52.8
-1.09%
$ 564 $ 1.4 million
Feb 12, 2 PM $ 53.41
-1.34%
$ 570 $ 1.48 million
Feb 12, 1 PM $ 54.14
+0.05%
$ 578 $ 1.51 million
Feb 12, 12 PM $ 54.1
-0.12%
$ 577 $ 1.53 million
Feb 12, 11 AM $ 54.16
+0.15%
$ 578 $ 1.53 million
Feb 12, 10 AM $ 54.08
-0.10%
$ 577 $ 1.53 million
Feb 12, 9 AM $ 54.14
-0.02%
$ 578 $ 1.52 million
Feb 12, 8 AM $ 54.18
+0.02%
$ 578 $ 1.54 million
Feb 12, 7 AM $ 54.15
-0.09%
$ 578 $ 1.54 million
Feb 12, 6 AM $ 54.22
-0.01%
$ 579 $ 1.54 million
Feb 12, 5 AM $ 54.21
-0.02%
$ 579 $ 1.54 million
Feb 12, 4 AM $ 54.21
+0.07%
$ 579 $ 1.54 million
Feb 12, 3 AM $ 54.16
+0.20%
$ 578 $ 1.52 million
Feb 12, 2 AM $ 54.06
+0.11%
$ 577 $ 1.51 million
Feb 12, 1 AM $ 54
+0.10%
$ 576 $ 1.51 million
Feb 12, 12 AM $ 53.95
+0.04%
$ 576 $ 1.5 million
Feb 11, 11 PM $ 53.93
-0.02%
$ 576 $ 1.5 million
Feb 11, 10 PM $ 53.95
+0.05%
$ 576 $ 1.5 million
Feb 11, 9 PM $ 53.91
-0.01%
$ 575 $ 1.5 million
Feb 11, 8 PM $ 53.92
-0.28%
$ 576 $ 1.51 million
Feb 11, 7 PM $ 54.08
+1.20%
$ 577 $ 1.5 million
Feb 11, 6 PM $ 53.43
-1.52%
$ 570 $ 1.52 million
Feb 11, 5 PM $ 54.27
-0.60%
$ 579 $ 1.46 million
Feb 11, 4 PM $ 54.59
-0.37%
$ 583 $ 1.46 million
Feb 11, 3 PM $ 54.79
-0.93%
$ 584 $ 1.47 million
Feb 11, 2 PM $ 55.3
-0.25%
$ 590 $ 1.38 million
Feb 11, 1 PM $ 55.47
+0.23%
$ 592 $ 1.29 million
Feb 11, 12 PM $ 55.34
-0.22%
$ 591 $ 1.3 million
Feb 11, 11 AM $ 55.46
+0.16%
$ 592 $ 1.33 million
Feb 11, 10 AM $ 55.37
-0.12%
$ 591 $ 1.35 million
Feb 11, 9 AM $ 55.45
-0.28%
$ 592 $ 1.35 million
Feb 11, 8 AM $ 55.58
+0.22%
$ 593 $ 1.31 million
Feb 11, 7 AM $ 55.46
+0.07%
$ 592 $ 1.31 million
Feb 11, 6 AM $ 55.41
+0.04%
$ 591 $ 1.32 million
Feb 11, 5 AM $ 55.37
-0.07%
$ 591 $ 1.32 million
Feb 11, 4 AM $ 55.41
+0.06%
$ 592 $ 1.32 million
Feb 11, 3 AM $ 55.37
-0.13%
$ 591 $ 1.34 million