Bank of America (Ondo Tokenized) Historical Data

BACON Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 56.58
+0.04%
$ 604 $ 1.25 million
Feb 7, 12 AM $ 56.57
-0.01%
$ 604 $ 1.31 million
Feb 6, 11 PM $ 56.59
+0.04%
$ 604 $ 1.33 million
Feb 6, 10 PM $ 56.57
-0.04%
$ 604 $ 1.33 million
Feb 6, 9 PM $ 56.59
-0.06%
$ 604 $ 1.35 million
Feb 6, 8 PM $ 56.62
-0.07%
$ 604 $ 1.36 million
Feb 6, 7 PM $ 56.67
-0.18%
$ 605 $ 1.37 million
Feb 6, 6 PM $ 56.77
+0.00%
$ 606 $ 1.38 million
Feb 6, 5 PM $ 56.72
+0.58%
$ 605 $ 1.38 million
Feb 6, 4 PM $ 56.39
+0.09%
$ 602 $ 1.37 million
Feb 6, 3 PM $ 56.33
+0.27%
$ 601 $ 1.42 million
Feb 6, 2 PM $ 56.19
+1.67%
$ 599 $ 1.49 million
Feb 6, 1 PM $ 55.26
+0.20%
$ 590 $ 1.63 million
Feb 6, 12 PM $ 55.15
+0.00%
$ 589 $ 1.63 million
Feb 6, 11 AM $ 55.15
+0.26%
$ 590 $ 1.63 million
Feb 6, 10 AM $ 55.01
+0.10%
$ 587 $ 1.57 million
Feb 6, 9 AM $ 54.96
-0.01%
$ 587 $ 1.55 million
Feb 6, 8 AM $ 54.97
+0.20%
$ 587 $ 1.52 million
Feb 6, 7 AM $ 54.85
+0.11%
$ 585 $ 1.47 million
Feb 6, 6 AM $ 54.79
-0.35%
$ 585 $ 1.48 million
Feb 6, 5 AM $ 54.98
-0.04%
$ 587 $ 1.47 million
Feb 6, 4 AM $ 54.99
-0.05%
$ 587 $ 1.46 million
Feb 6, 3 AM $ 55.02
-0.23%
$ 587 $ 1.46 million
Feb 6, 2 AM $ 55.15
-0.04%
$ 589 $ 1.45 million
Feb 6, 1 AM $ 55.17
+0.31%
$ 589 $ 1.45 million
Feb 6, 12 AM $ 54.98
-0.04%
$ 587 $ 1.4 million
Feb 5, 11 PM $ 55.01
-0.13%
$ 587 $ 1.37 million
Feb 5, 10 PM $ 55.08
+0.04%
$ 588 $ 1.37 million
Feb 5, 9 PM $ 55.03
+0.06%
$ 587 $ 1.36 million
Feb 5, 8 PM $ 55
-0.10%
$ 587 $ 1.42 million
Feb 5, 7 PM $ 55.05
+0.30%
$ 588 $ 1.43 million
Feb 5, 6 PM $ 54.81
-0.34%
$ 585 $ 1.44 million
Feb 5, 5 PM $ 54.98
+0.18%
$ 587 $ 1.5 million
Feb 5, 4 PM $ 54.87
+0.69%
$ 586 $ 1.51 million
Feb 5, 3 PM $ 54.46
-1.35%
$ 581 $ 1.56 million
Feb 5, 2 PM $ 55.21
-0.20%
$ 589 $ 1.53 million
Feb 5, 1 PM $ 55.36
-0.02%
$ 591 $ 1.41 million
Feb 5, 12 PM $ 55.37
-0.20%
$ 591 $ 1.38 million
Feb 5, 11 AM $ 55.51
+0.36%
$ 592 $ 1.31 million
Feb 5, 10 AM $ 55.3
+0.01%
$ 590 $ 1.29 million
Feb 5, 9 AM $ 55.3
-0.20%
$ 590 $ 1.29 million
Feb 5, 8 AM $ 55.42
-0.07%
$ 592 $ 1.29 million
Feb 5, 7 AM $ 55.47
+0.16%
$ 592 $ 1.29 million
Feb 5, 6 AM $ 55.38
-0.05%
$ 591 $ 1.29 million
Feb 5, 5 AM $ 55.42
+0.16%
$ 591 $ 1.29 million
Feb 5, 4 AM $ 55.32
+0.02%
$ 590 $ 1.31 million
Feb 5, 3 AM $ 55.31
-0.09%
$ 590 $ 1.32 million
Feb 5, 2 AM $ 55.36
-0.21%
$ 591 $ 1.33 million
Feb 5, 1 AM $ 55.47
-0.06%
$ 592 $ 1.33 million
Feb 5, 12 AM $ 55.45
-0.02%
$ 592 $ 1.34 million