Bank of America (Ondo Tokenized) Historical Data

BACON Page 88
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 53.25
-0.02%
$ 568 $ 54,415
Jan 31, 9 PM $ 53.23
-0.02%
$ 568 $ 54,230
Jan 31, 8 PM $ 53.24
-0.08%
$ 569 $ 61,849
Jan 31, 7 PM $ 53.25
+0.00%
$ 568 $ 73,774
Jan 31, 6 PM $ 53.25
-0.02%
$ 568 $ 177,086
Jan 31, 5 PM $ 53.24
-0.02%
$ 568 $ 206,170
Jan 31, 4 PM $ 53.25
+0.02%
$ 568 $ 271,901
Jan 31, 3 PM $ 53.27
+0.04%
$ 569 $ 331,674
Jan 31, 2 PM $ 53.28
+0.09%
$ 569 $ 372,543
Jan 31, 1 PM $ 53.27
+0.02%
$ 568 $ 460,710
Jan 31, 12 PM $ 53.26
+0.02%
$ 568 $ 467,408
Jan 31, 11 AM $ 53.18
+0.00%
$ 569 $ 489,008
Jan 31, 10 AM $ 53.27
-0.02%
$ 569 $ 488,942
Jan 31, 9 AM $ 53.28
+0.08%
$ 569 $ 573,165
Jan 31, 8 AM $ 53.27
+0.08%
$ 569 $ 603,685
Jan 31, 7 AM $ 53.23
-0.08%
$ 568 $ 631,060
Jan 31, 6 AM $ 53.23
-0.04%
$ 568 $ 695,639
Jan 31, 5 AM $ 53.25
+0.00%
$ 568 $ 701,896
Jan 31, 4 AM $ 53.27
-0.02%
$ 569 $ 701,966
Jan 31, 3 AM $ 53.24
-0.06%
$ 568 $ 702,192
Jan 31, 2 AM $ 53.24
-0.06%
$ 568 $ 702,123
Jan 31, 1 AM $ 53.23
-0.08%
$ 568 $ 709,302
Jan 31, 12 AM $ 53.26
-0.02%
$ 568 $ 710,341
Jan 30, 11 PM $ 53.26
-0.02%
$ 568 $ 731,061
Jan 30, 10 PM $ 53.25
+0.06%
$ 568 $ 737,983
Jan 30, 9 PM $ 53.22
-0.21%
$ 568 $ 892,552
Jan 30, 8 PM $ 53.34
+0.24%
$ 569 $ 899,007
Jan 30, 7 PM $ 53.22
+0.45%
$ 568 $ 901,635
Jan 30, 6 PM $ 52.98
-0.04%
$ 565 $ 854,764
Jan 30, 5 PM $ 53
-0.06%
$ 566 $ 879,840
Jan 30, 4 PM $ 53.04
-0.51%
$ 566 $ 980,319
Jan 30, 3 PM $ 53.31
+0.17%
$ 569 $ 1.03 million
Jan 30, 2 PM $ 53.19
+0.61%
$ 568 $ 1.08 million
Jan 30, 1 PM $ 52.87
-0.04%
$ 564 $ 1.27 million
Jan 30, 12 PM $ 52.89
+0.02%
$ 564 $ 1.27 million
Jan 30, 11 AM $ 52.87
+0.00%
$ 564 $ 1.25 million
Jan 30, 10 AM $ 52.87
+0.11%
$ 564 $ 1.25 million
Jan 30, 9 AM $ 52.83
+0.11%
$ 564 $ 1.17 million
Jan 30, 8 AM $ 52.77
+0.06%
$ 563 $ 1.17 million
Jan 30, 7 AM $ 52.75
-0.47%
$ 563 $ 1.16 million
Jan 30, 6 AM $ 53.01
+0.06%
$ 566 $ 1.1 million
Jan 30, 5 AM $ 52.98
+0.00%
$ 565 $ 1.09 million
Jan 30, 4 AM $ 52.99
+0.04%
$ 566 $ 1.09 million
Jan 30, 3 AM $ 52.96
-0.02%
$ 565 $ 1.09 million
Jan 30, 2 AM $ 52.97
-0.08%
$ 565 $ 1.11 million
Jan 30, 1 AM $ 53
-0.02%
$ 566 $ 1.11 million
Jan 30, 12 AM $ 53.01
+0.06%
$ 566 $ 1.11 million
Jan 29, 11 PM $ 52.98
+0.06%
$ 565 $ 1.11 million
Jan 29, 10 PM $ 52.95
-0.23%
$ 565 $ 1.11 million
Jan 29, 9 PM $ 53.07
+0.00%
$ 566 $ 951,026