Bank of America (Ondo Tokenized) Historical Data

BACON Page 89
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 53.07
+0.00%
$ 566 $ 951,026
Jan 29, 8 PM $ 53.04
+0.17%
$ 566 $ 943,527
Jan 29, 7 PM $ 52.95
+0.42%
$ 565 $ 1 million
Jan 29, 6 PM $ 52.74
+0.08%
$ 563 $ 946,765
Jan 29, 5 PM $ 52.72
+0.19%
$ 563 $ 946,839
Jan 29, 4 PM $ 52.59
+0.42%
$ 561 $ 811,124
Jan 29, 3 PM $ 52.37
-0.19%
$ 559 $ 748,112
Jan 29, 2 PM $ 52.49
+0.88%
$ 560 $ 672,619
Jan 29, 1 PM $ 52.03
+0.08%
$ 555 $ 516,407
Jan 29, 12 PM $ 52.01
-0.02%
$ 555 $ 509,561
Jan 29, 11 AM $ 52.02
+0.00%
$ 555 $ 510,037
Jan 29, 10 AM $ 52.01
-0.02%
$ 555 $ 510,615
Jan 29, 9 AM $ 52.01
+0.31%
$ 555 $ 526,172
Jan 29, 8 AM $ 51.85
-0.02%
$ 553 $ 511,958
Jan 29, 7 AM $ 51.85
+0.10%
$ 553 $ 507,162
Jan 29, 6 AM $ 51.8
+0.00%
$ 553 $ 501,152
Jan 29, 5 AM $ 51.8
+0.00%
$ 553 $ 518,713
Jan 29, 4 AM $ 51.8
+0.00%
$ 553 $ 523,558
Jan 29, 3 AM $ 51.8
+0.10%
$ 553 $ 532,068
Jan 29, 2 AM $ 51.75
+0.08%
$ 552 $ 526,806
Jan 29, 1 AM $ 51.69
-0.02%
$ 552 $ 512,098
Jan 29, 12 AM $ 51.71
-0.14%
$ 552 $ 546,409
Jan 28, 11 PM $ 51.79
+0.02%
$ 553 $ 533,907
Jan 28, 10 PM $ 51.78
+0.00%
$ 553 $ 542,761
Jan 28, 9 PM $ 51.76
-0.06%
$ 553 $ 542,676
Jan 28, 8 PM $ 51.78
+0.60%
$ 553 $ 552,108
Jan 28, 7 PM $ 51.47
+0.04%
$ 549 $ 526,175
Jan 28, 6 PM $ 51.45
-0.35%
$ 549 $ 533,834
Jan 28, 5 PM $ 51.67
-0.15%
$ 552 $ 493,185
Jan 28, 4 PM $ 51.73
-0.44%
$ 552 $ 485,233
Jan 28, 3 PM $ 51.96
+0.00%
$ 555 $ 436,000
Jan 28, 2 PM $ 51.96
-0.31%
$ 555 $ 482,666
Jan 28, 1 PM $ 52.14
+0.02%
$ 557 $ 473,631
Jan 28, 12 PM $ 52.13
+0.02%
$ 556 $ 507,434
Jan 28, 11 AM $ 52.12
-0.04%
$ 556 $ 526,309
Jan 28, 10 AM $ 52.14
+0.04%
$ 557 $ 525,911
Jan 28, 9 AM $ 52.1
-0.04%
$ 556 $ 518,887
Jan 28, 8 AM $ 52.12
+0.00%
$ 556 $ 513,336
Jan 28, 7 AM $ 52.12
-0.11%
$ 556 $ 522,158
Jan 28, 6 AM $ 52.17
-0.23%
$ 557 $ 522,878
Jan 28, 5 AM $ 52.28
+0.21%
$ 558 $ 505,729
Jan 28, 4 AM $ 52.17
-0.25%
$ 557 $ 497,172
Jan 28, 3 AM $ 52.3
+0.21%
$ 558 $ 493,081
Jan 28, 2 AM $ 52.19
+0.02%
$ 557 $ 488,918
Jan 27, 3 AM $ 52.18
+0.17%
$ 557 $ 492,869
Jan 27, 2 AM $ 52.1
-0.06%
$ 556 $ 489,000
Jan 27, 1 AM $ 52.13
+0.25%
$ 556 $ 489,308
Jan 27, 12 AM $ 52
-0.02%
$ 555 $ 483,318
Jan 26, 11 PM $ 52.01
+0.04%
$ 555 $ 483,625
Jan 26, 10 PM $ 52.01
-0.15%
$ 555 $ 483,395