Bank of America (Ondo Tokenized) Historical Data

BACON Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 52.01
-0.15%
$ 555 $ 483,395
Jan 26, 9 PM $ 52.09
+0.08%
$ 556 $ 475,199
Jan 26, 8 PM $ 52.05
-0.19%
$ 556 $ 440,922
Jan 26, 7 PM $ 52.14
+0.00%
$ 557 $ 422,875
Jan 26, 6 PM $ 52.14
+0.06%
$ 557 $ 422,337
Jan 26, 5 PM $ 52.08
+0.25%
$ 556 $ 418,228
Jan 26, 4 PM $ 51.96
-0.27%
$ 555 $ 404,337
Jan 26, 3 PM $ 52.09
-0.02%
$ 556 $ 373,744
Jan 26, 2 PM $ 52.13
+0.71%
$ 557 $ 324,844
Jan 26, 1 PM $ 51.71
-0.02%
$ 552 $ 188,302
Jan 26, 12 PM $ 51.73
+0.06%
$ 552 $ 184,450
Jan 26, 11 AM $ 51.7
-0.02%
$ 552 $ 184,488
Jan 26, 10 AM $ 51.72
+0.17%
$ 552 $ 184,790
Jan 26, 9 AM $ 51.63
-0.14%
$ 551 $ 163,613
Jan 26, 8 AM $ 51.7
+0.14%
$ 552 $ 116,488
Jan 26, 7 AM $ 51.63
+0.14%
$ 551 $ 106,727
Jan 26, 6 AM $ 51.56
-0.06%
$ 550 $ 102,422
Jan 26, 5 AM $ 51.59
+0.12%
$ 551 $ 98,681
Jan 26, 4 AM $ 51.54
+0.00%
$ 550 $ 94,744
Jan 26, 3 AM $ 51.54
+0.02%
$ 550 $ 94,390
Jan 26, 2 AM $ 51.52
+0.02%
$ 550 $ 94,559
Jan 26, 1 AM $ 51.51
-0.10%
$ 550 $ 90,374
Jan 26, 12 AM $ 51.74
-0.04%
$ 552 $ 55,662
Jan 25, 11 PM $ 51.75
+0.00%
$ 552 $ 55,573
Jan 25, 10 PM $ 51.76
+0.00%
$ 552 $ 55,089
Jan 25, 9 PM $ 51.75
+0.02%
$ 552 $ 54,763
Jan 25, 8 PM $ 51.76
+0.00%
$ 552 $ 54,351
Jan 25, 7 PM $ 51.75
-0.02%
$ 552 $ 54,628
Jan 25, 6 PM $ 51.76
+0.00%
$ 552 $ 54,885
Jan 25, 5 PM $ 51.76
+0.02%
$ 552 $ 54,251
Jan 25, 4 PM $ 51.75
+0.00%
$ 552 $ 54,388
Jan 25, 3 PM $ 51.76
+0.00%
$ 552 $ 54,408
Jan 25, 2 PM $ 51.74
-0.02%
$ 552 $ 55,035
Jan 25, 1 PM $ 51.76
+0.00%
$ 552 $ 55,442
Jan 25, 12 PM $ 51.74
+0.00%
$ 552 $ 54,533
Jan 25, 11 AM $ 51.75
+0.02%
$ 552 $ 54,341
Jan 25, 10 AM $ 51.75
+0.02%
$ 552 $ 54,939
Jan 25, 9 AM $ 51.74
-0.04%
$ 552 $ 55,367
Jan 25, 8 AM $ 51.75
+0.02%
$ 552 $ 55,566
Jan 25, 7 AM $ 51.74
-0.04%
$ 552 $ 55,790
Jan 25, 6 AM $ 51.75
-0.02%
$ 552 $ 56,267
Jan 25, 5 AM $ 51.75
+0.02%
$ 552 $ 55,817
Jan 25, 4 AM $ 51.75
+0.02%
$ 552 $ 55,189
Jan 25, 3 AM $ 51.74
+0.00%
$ 552 $ 55,206
Jan 25, 2 AM $ 51.74
+0.00%
$ 552 $ 55,790
Jan 25, 1 AM $ 51.74
-0.04%
$ 552 $ 55,769
Jan 25, 12 AM $ 51.76
+0.04%
$ 552 $ 56,149
Jan 24, 11 PM $ 51.76
+0.02%
$ 552 $ 55,402
Jan 24, 10 PM $ 51.75
+0.00%
$ 552 $ 55,569
Jan 24, 9 PM $ 51.75
+0.02%
$ 552 $ 56,189