Bank of America (Ondo Tokenized) Historical Data

BACON Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 52.12
-0.19%
$ 556 $ 1.11 million
Jan 20, 6 PM $ 52.2
-0.63%
$ 557 $ 1.08 million
Jan 20, 5 PM $ 52.53
-0.72%
$ 561 $ 1.03 million
Jan 20, 4 PM $ 52.87
-0.71%
$ 565 $ 979,409
Jan 20, 3 PM $ 53.25
+0.64%
$ 568 $ 902,593
Jan 20, 2 PM $ 53
+1.42%
$ 566 $ 796,779
Jan 20, 1 PM $ 52.26
-0.19%
$ 558 $ 604,912
Jan 20, 12 PM $ 52.33
+0.10%
$ 559 $ 559,403
Jan 20, 11 AM $ 52.26
+0.21%
$ 558 $ 539,243
Jan 20, 10 AM $ 52.15
+0.21%
$ 556 $ 519,641
Jan 20, 9 AM $ 52.04
+0.19%
$ 555 $ 497,784
Jan 20, 8 AM $ 51.92
+0.06%
$ 554 $ 453,981
Jan 20, 7 AM $ 51.92
-0.10%
$ 554 $ 427,025
Jan 20, 6 AM $ 51.92
-0.71%
$ 553 $ 386,220
Jan 20, 5 AM $ 52.28
+0.00%
$ 558 $ 322,707
Jan 20, 4 AM $ 52.28
+0.04%
$ 558 $ 305,475
Jan 20, 3 AM $ 52.23
-0.06%
$ 557 $ 304,859
Jan 20, 2 AM $ 52.26
-0.15%
$ 558 $ 271,456
Jan 20, 1 AM $ 52.35
-0.66%
$ 558 $ 267,104
Jan 20, 12 AM $ 52.99
+0.06%
$ 566 $ 56,068
Jan 19, 11 PM $ 53
+0.04%
$ 566 $ 79,650
Jan 19, 10 PM $ 53
+0.04%
$ 565 $ 79,738
Jan 19, 9 PM $ 52.96
-0.06%
$ 565 $ 79,760
Jan 19, 8 PM $ 52.98
+0.00%
$ 565 $ 79,622
Jan 19, 7 PM $ 52.98
+0.00%
$ 565 $ 79,383
Jan 19, 6 PM $ 52.99
-0.04%
$ 566 $ 79,267
Jan 19, 5 PM $ 52.98
-0.02%
$ 565 $ 79,430
Jan 19, 4 PM $ 53
+0.00%
$ 566 $ 79,402
Jan 19, 3 PM $ 52.98
+0.00%
$ 565 $ 79,571
Jan 19, 2 PM $ 52.99
+0.02%
$ 566 $ 79,222
Jan 19, 1 PM $ 53
+0.04%
$ 566 $ 79,150
Jan 19, 12 PM $ 52.99
+0.00%
$ 566 $ 78,310
Jan 19, 11 AM $ 52.99
+0.00%
$ 566 $ 77,896
Jan 19, 10 AM $ 53
+0.04%
$ 566 $ 77,865
Jan 19, 9 AM $ 52.98
-0.02%
$ 565 $ 78,352
Jan 19, 8 AM $ 53
+0.02%
$ 566 $ 78,622
Jan 19, 7 AM $ 52.98
+0.00%
$ 565 $ 77,681
Jan 19, 6 AM $ 52.98
-0.02%
$ 565 $ 78,046
Jan 19, 5 AM $ 52.99
-0.04%
$ 566 $ 78,426
Jan 19, 4 AM $ 52.99
+0.02%
$ 566 $ 79,029
Jan 19, 3 AM $ 52.98
+0.02%
$ 565 $ 78,951
Jan 19, 2 AM $ 52.97
-0.02%
$ 565 $ 78,870
Jan 19, 1 AM $ 52.97
-0.02%
$ 565 $ 78,934
Jan 19, 12 AM $ 52.98
+0.02%
$ 565 $ 79,347
Jan 18, 11 PM $ 52.97
-0.02%
$ 565 $ 56,064
Jan 18, 10 PM $ 52.97
+0.00%
$ 565 $ 56,271
Jan 18, 9 PM $ 52.97
+0.00%
$ 565 $ 56,133
Jan 18, 8 PM $ 52.97
-0.04%
$ 565 $ 56,241
Jan 18, 7 PM $ 52.98
+0.00%
$ 565 $ 56,110
Jan 18, 6 PM $ 52.98
-0.02%
$ 565 $ 56,661