Bank of America (Ondo Tokenized) Historical Data

BACON Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 53.29
+0.95%
$ 568 $ 582,829
Jan 16, 4 PM $ 52.79
+0.23%
$ 563 $ 575,155
Jan 16, 3 PM $ 52.67
+0.53%
$ 562 $ 590,677
Jan 16, 2 PM $ 52.41
-0.40%
$ 559 $ 643,082
Jan 16, 1 PM $ 52.62
+0.11%
$ 561 $ 718,152
Jan 16, 12 PM $ 52.56
-0.19%
$ 561 $ 717,569
Jan 16, 11 AM $ 52.66
-0.23%
$ 562 $ 709,805
Jan 16, 10 AM $ 52.78
+0.02%
$ 563 $ 709,419
Jan 16, 9 AM $ 52.77
-0.09%
$ 563 $ 712,881
Jan 16, 8 AM $ 52.81
+0.02%
$ 564 $ 740,766
Jan 16, 7 AM $ 52.79
+0.06%
$ 564 $ 737,748
Jan 16, 6 AM $ 52.75
-0.04%
$ 563 $ 723,825
Jan 16, 5 AM $ 52.77
+0.00%
$ 563 $ 719,309
Jan 16, 4 AM $ 52.77
+0.02%
$ 563 $ 714,282
Jan 16, 3 AM $ 52.76
+0.08%
$ 563 $ 731,073
Jan 16, 2 AM $ 52.72
+0.08%
$ 563 $ 756,864
Jan 16, 1 AM $ 52.68
+0.06%
$ 562 $ 764,729
Jan 16, 12 AM $ 52.65
+0.10%
$ 562 $ 795,655
Jan 15, 11 PM $ 52.6
+0.04%
$ 561 $ 791,070
Jan 15, 10 PM $ 52.58
-0.02%
$ 561 $ 807,670
Jan 15, 9 PM $ 52.58
+0.10%
$ 561 $ 807,019
Jan 15, 8 PM $ 52.54
-0.32%
$ 561 $ 834,169
Jan 15, 7 PM $ 52.71
-0.25%
$ 563 $ 892,580
Jan 15, 6 PM $ 52.83
+0.13%
$ 564 $ 911,600
Jan 15, 5 PM $ 52.8
+0.11%
$ 564 $ 989,061
Jan 15, 4 PM $ 52.75
-0.47%
$ 563 $ 1.04 million
Jan 15, 3 PM $ 52.96
+0.65%
$ 565 $ 1.1 million
Jan 15, 2 PM $ 52.49
-0.17%
$ 560 $ 1.22 million
Jan 15, 1 PM $ 52.58
+0.17%
$ 562 $ 1.61 million
Jan 15, 12 PM $ 52.47
-0.38%
$ 560 $ 1.86 million
Jan 15, 11 AM $ 52.69
+0.06%
$ 562 $ 2.09 million
Jan 15, 10 AM $ 52.64
-0.04%
$ 562 $ 2.38 million
Jan 15, 9 AM $ 52.66
+0.13%
$ 562 $ 2.39 million
Jan 15, 8 AM $ 52.64
+0.13%
$ 562 $ 2.4 million
Jan 15, 7 AM $ 52.58
+0.00%
$ 561 $ 2.42 million
Jan 15, 6 AM $ 52.58
+0.02%
$ 561 $ 2.45 million
Jan 15, 5 AM $ 52.59
+0.06%
$ 561 $ 2.45 million
Jan 15, 4 AM $ 52.56
+0.15%
$ 561 $ 2.45 million
Jan 15, 3 AM $ 52.48
-0.08%
$ 560 $ 2.45 million
Jan 15, 2 AM $ 52.53
+0.00%
$ 561 $ 2.45 million
Jan 15, 1 AM $ 52.53
-0.06%
$ 561 $ 2.44 million
Jan 15, 12 AM $ 52.44
+0.04%
$ 560 $ 2.45 million
Jan 14, 11 PM $ 52.42
-0.19%
$ 560 $ 2.45 million
Jan 14, 10 PM $ 52.49
-0.06%
$ 560 $ 2.43 million
Jan 14, 9 PM $ 52.52
+0.04%
$ 561 $ 2.44 million
Jan 14, 8 PM $ 52.44
-0.02%
$ 560 $ 2.42 million
Jan 14, 7 PM $ 52.49
+0.34%
$ 560 $ 2.37 million
Jan 14, 6 PM $ 52.34
+0.91%
$ 559 $ 2.35 million
Jan 14, 5 PM $ 51.89
+0.25%
$ 554 $ 2.28 million
Jan 14, 4 PM $ 51.76
-0.42%
$ 552 $ 2.23 million