Bank of America (Ondo Tokenized) Historical Data

BACON Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 51.76
-0.42%
$ 552 $ 2.23 million
Jan 14, 3 PM $ 51.96
-0.52%
$ 555 $ 2.16 million
Jan 14, 2 PM $ 52.28
-2.41%
$ 558 $ 2.03 million
Jan 14, 1 PM $ 53.61
-1.38%
$ 572 $ 1.51 million
Jan 14, 12 PM $ 54.52
-1.11%
$ 582 $ 1.24 million
Jan 14, 11 AM $ 55.19
+1.34%
$ 590 $ 1.1 million
Jan 14, 10 AM $ 54.48
-0.13%
$ 581 $ 875,312
Jan 14, 9 AM $ 54.55
+0.00%
$ 582 $ 858,898
Jan 14, 8 AM $ 54.58
-0.04%
$ 583 $ 815,926
Jan 14, 7 AM $ 54.57
-0.22%
$ 582 $ 794,019
Jan 14, 6 AM $ 54.73
-0.02%
$ 584 $ 765,117
Jan 14, 5 AM $ 54.74
+0.02%
$ 584 $ 765,371
Jan 14, 4 AM $ 54.73
-0.15%
$ 584 $ 765,507
Jan 14, 3 AM $ 54.81
+0.42%
$ 585 $ 748,711
Jan 14, 2 AM $ 54.58
+0.02%
$ 583 $ 720,038
Jan 14, 1 AM $ 54.58
+0.13%
$ 583 $ 734,659
Jan 14, 12 AM $ 54.53
+0.00%
$ 582 $ 712,156
Jan 13, 11 PM $ 54.53
+0.00%
$ 582 $ 711,962
Jan 13, 10 PM $ 54.53
+0.13%
$ 582 $ 711,973
Jan 13, 9 PM $ 54.47
-0.02%
$ 581 $ 712,827
Jan 13, 8 PM $ 54.48
+0.09%
$ 582 $ 725,846
Jan 13, 7 PM $ 54.42
-0.51%
$ 581 $ 728,406
Jan 13, 6 PM $ 54.72
+0.09%
$ 584 $ 712,267
Jan 13, 5 PM $ 54.67
-0.11%
$ 584 $ 680,886
Jan 13, 4 PM $ 54.71
-0.55%
$ 584 $ 673,218
Jan 13, 3 PM $ 55.03
+0.24%
$ 587 $ 646,973
Jan 13, 2 PM $ 54.98
-0.42%
$ 587 $ 640,152
Jan 13, 1 PM $ 55.21
-0.22%
$ 589 $ 705,880
Jan 13, 12 PM $ 55.32
-0.56%
$ 590 $ 749,890
Jan 13, 11 AM $ 55.63
+0.45%
$ 594 $ 728,882
Jan 13, 10 AM $ 55.38
+0.05%
$ 591 $ 668,273
Jan 13, 9 AM $ 55.34
-0.02%
$ 591 $ 784,914
Jan 13, 8 AM $ 55.3
-0.04%
$ 590 $ 1.01 million
Jan 13, 7 AM $ 55.32
-0.02%
$ 590 $ 1.02 million
Jan 13, 6 AM $ 55.35
+0.00%
$ 591 $ 1.03 million
Jan 13, 5 AM $ 55.34
+0.02%
$ 591 $ 1.04 million
Jan 13, 4 AM $ 55.33
+0.04%
$ 591 $ 1.05 million
Jan 13, 3 AM $ 55.3
+0.00%
$ 590 $ 1.04 million
Jan 13, 2 AM $ 55.29
+0.14%
$ 590 $ 1.05 million
Jan 13, 1 AM $ 55.22
-0.14%
$ 590 $ 1.04 million
Jan 13, 12 AM $ 55.3
+0.04%
$ 590 $ 1.14 million
Jan 12, 11 PM $ 55.28
+0.00%
$ 590 $ 1.14 million
Jan 12, 10 PM $ 55.28
+0.11%
$ 590 $ 1.14 million
Jan 12, 9 PM $ 55.2
-0.02%
$ 589 $ 1.13 million
Jan 12, 8 PM $ 55.21
+0.25%
$ 590 $ 1.11 million
Jan 12, 7 PM $ 55.06
+0.42%
$ 588 $ 1.07 million
Jan 12, 6 PM $ 54.81
-0.11%
$ 585 $ 1.06 million
Jan 12, 5 PM $ 54.88
-0.27%
$ 586 $ 1.05 million
Jan 12, 4 PM $ 55.03
-0.18%
$ 587 $ 1.03 million
Jan 12, 3 PM $ 55.13
-0.43%
$ 588 $ 992,570