Morelo Historical Data

MRL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000329
-7.84%
$ 2,006 $ 2
Sep 6, 2024 $ 0.0000333
+14.83%
$ 2,030 $ 3
Sep 5, 2024 $ 0.0000361
+26.67%
$ 2,201 $ 4
Sep 4, 2024 $ 0.0000285
-5.63%
$ 1,738 $ 16
Sep 3, 2024 $ 0.0000416
+10.34%
$ 2,536 $ 55
Sep 2, 2024 $ 0.0000377
-9.81%
$ 2,299 $ 1
Sep 1, 2024 $ 0.0000418
+35.28%
$ 2,548 $ 0
Aug 31, 2024 $ 0.0000301
+2.03%
$ 1,835 $ 0
Aug 30, 2024 $ 0.0000295
+0.00%
$ 1,799 $ 0
Aug 29, 2024 $ 0.0000295
+0.00%
$ 1,799 $ 1
Aug 28, 2024 $ 0.0000295
+1.72%
$ 1,799 $ 5
Aug 27, 2024 $ 0.000029
-1.51%
$ 1,768 $ 0
Aug 26, 2024 $ 0.0000294
-1.12%
$ 1,795 $ 1
Aug 25, 2024 $ 0.0000298
-2.33%
$ 1,815 $ 0
Aug 24, 2024 $ 0.0000305
-5.85%
$ 1,858 $ 40
Aug 23, 2024 $ 0.0000324
+11.40%
$ 1,974 $ 5
Aug 22, 2024 $ 0.0000291
-0.44%
$ 1,772 $ 14
Aug 21, 2024 $ 0.0000292
-0.27%
$ 1,779 $ 5
Aug 20, 2024 $ 0.0000293
-19.84%
$ 1,785 $ 21
Aug 19, 2024 $ 0.0000364
+6.00%
$ 2,222 $ 9
Aug 18, 2024 $ 0.0000344
-1.83%
$ 2,097 $ 8
Aug 17, 2024 $ 0.000035
+4.88%
$ 2,136 $ 5
Aug 16, 2024 $ 0.0000334
-16.76%
$ 2,036 $ 12
Aug 15, 2024 $ 0.0000401
-24.27%
$ 2,446 $ 113
Aug 14, 2024 $ 0.000053
-6.64%
$ 3,231 $ 10
Aug 13, 2024 $ 0.0000568
-18.62%
$ 3,460 $ 14
Aug 12, 2024 $ 0.0000697
-11.39%
$ 4,252 $ 21
Aug 11, 2024 $ 0.0000806
+8.77%
$ 4,915 $ 23
Aug 10, 2024 $ 0.0000741
+32.36%
$ 4,518 $ 116
Aug 9, 2024 $ 0.000056
+16.62%
$ 3,413 $ 29
Aug 8, 2024 $ 0.000048
+21.29%
$ 2,927 $ 28
Aug 7, 2024 $ 0.0000396
+1.26%
$ 2,414 $ 3
Aug 6, 2024 $ 0.0000391
-17.87%
$ 2,383 $ 22
Aug 5, 2024 $ 0.0000476
+2.77%
$ 2,902 $ 119
Aug 4, 2024 $ 0.0000463
-7.41%
$ 2,823 $ 34
Aug 3, 2024 $ 0.00005
+19.07%
$ 3,049 $ 20
Aug 2, 2024 $ 0.0000602
+113.73%
$ 3,668 $ 1
Aug 1, 2024 $ 0.0000281
+0.54%
$ 1,716 $ 1
Jul 31, 2024 $ 0.000028
+1.37%
$ 1,706 $ 3
Jul 30, 2024 $ 0.0000276
-27.68%
$ 1,683 $ 15
Jul 29, 2024 $ 0.0000382
+7.50%
$ 2,327 $ 12
Jul 28, 2024 $ 0.0000355
+10.63%
$ 2,164 $ 5
Jul 27, 2024 $ 0.0000322
+2.13%
$ 1,962 $ 4
Jul 26, 2024 $ 0.0000315
+9.31%
$ 1,921 $ 8
Jul 25, 2024 $ 0.0000288
+11.40%
$ 1,757 $ 5
Jul 24, 2024 $ 0.0000259
-31.83%
$ 1,577 $ 21
Jul 23, 2024 $ 0.0000379
-1.91%
$ 2,313 $ 22
Jul 22, 2024 $ 0.0000387
-6.67%
$ 2,361 $ 10
Jul 21, 2024 $ 0.0000414
+3.83%
$ 2,525 $ 7
Jul 20, 2024 $ 0.0000399
+0.57%
$ 2,432 $ 5