DeDust Historical Data

DUST Page 2
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.521
+0.00%
$ 8.69 million $ 5
2:13 AM $ 0.521
+0.00%
$ 8.69 million $ 5
1:58 AM $ 0.521
+0.00%
$ 8.69 million $ 5
1:43 AM $ 0.522
+0.00%
$ 8.71 million $ 5
1:28 AM $ 0.521
+0.00%
$ 8.69 million $ 5
1:13 AM $ 0.521
+0.00%
$ 8.7 million $ 5
12:58 AM $ 0.522
+0.00%
$ 8.71 million $ 5
12:43 AM $ 0.522
+0.00%
$ 8.71 million $ 5
12:28 AM $ 0.52
+0.00%
$ 8.68 million $ 5
12:13 AM $ 0.52
+0.00%
$ 8.68 million $ 5
11:58 PM $ 0.52
+0.00%
$ 8.67 million $ 5
11:43 PM $ 0.52
+0.00%
$ 8.67 million $ 5
11:28 PM $ 0.519
+0.00%
$ 8.66 million $ 5
11:13 PM $ 0.52
+0.00%
$ 8.67 million $ 5
10:58 PM $ 0.519
+0.00%
$ 8.66 million $ 5
10:43 PM $ 0.519
+0.00%
$ 8.65 million $ 5
10:28 PM $ 0.519
+0.00%
$ 8.65 million $ 5
10:13 PM $ 0.521
+0.00%
$ 8.68 million $ 5
9:58 PM $ 0.52
+0.00%
$ 8.67 million $ 5
9:43 PM $ 0.521
+0.00%
$ 8.69 million $ 5
9:28 PM $ 0.521
+0.00%
$ 8.69 million $ 5
9:13 PM $ 0.527
+0.00%
$ 8.78 million $ 5
8:58 PM $ 0.527
+0.00%
$ 8.79 million $ 5
8:43 PM $ 0.525
+0.00%
$ 8.76 million $ 5
8:28 PM $ 0.524
+0.00%
$ 8.74 million $ 5
8:13 PM $ 0.526
+0.00%
$ 8.78 million $ 5
7:58 PM $ 0.526
+0.00%
$ 8.77 million $ 5
7:43 PM $ 0.524
+0.00%
$ 8.74 million $ 5
7:28 PM $ 0.522
+0.00%
$ 8.71 million $ 5
7:13 PM $ 0.523
+0.00%
$ 8.72 million $ 5
6:58 PM $ 0.522
+0.00%
$ 8.71 million $ 5
6:43 PM $ 0.522
+0.00%
$ 8.71 million $ 5
6:28 PM $ 0.525
+0.00%
$ 8.77 million $ 5
6:13 PM $ 0.525
+0.00%
$ 8.76 million $ 5
5:58 PM $ 0.525
+0.00%
$ 8.75 million $ 5
5:43 PM $ 0.523
+0.00%
$ 8.73 million $ 5
5:28 PM $ 0.522
+0.00%
$ 8.71 million $ 5
5:13 PM $ 0.522
+0.00%
$ 8.71 million $ 5
4:58 PM $ 0.521
+0.00%
$ 8.69 million $ 5
4:43 PM $ 0.52
+0.00%
$ 8.68 million $ 5
4:28 PM $ 0.521
+0.00%
$ 8.68 million $ 5
4:13 PM $ 0.521
+0.00%
$ 8.69 million $ 5
3:58 PM $ 0.521
+0.00%
$ 8.69 million $ 5
3:28 PM $ 0.592
+0.00%
$ 9.88 million $ 1
3:13 PM $ 0.59
+0.00%
$ 9.85 million $ 1
Download