Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeDust Historical Data

DUST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2025 $1.37
+0.53%
$22.87 million $390
Jul 5, 2025 $1.36
+2.78%
$22.73 million $173
Jul 4, 2025 $1.32
-8.32%
$22.05 million $345
Jul 3, 2025 $1.44
-7.84%
$24.1 million $190
Jul 2, 2025 $1.57
-5.27%
$26.2 million $119
Jul 1, 2025 $1.57
-2.37%
$27.56 million $102
Jun 30, 2025 $1.61
-0.52%
$26.86 million $211
Jun 29, 2025 $1.62
-3.73%
$27.03 million $477
Jun 28, 2025 $1.68
+0.78%
$28.08 million $360
Jun 27, 2025 $1.67
-0.99%
$27.83 million $813
Dec 19, 2024 $3.69
+1.10%
$-- $52,221
Dec 18, 2024 $3.68
-0.11%
$61.34 million $52,437
Dec 17, 2024 $3.67
-0.08%
$61.21 million $51,570
Dec 16, 2024 $3.65
-0.52%
$60.91 million $52,179
Dec 15, 2024 $3.68
+0.49%
$61.39 million $51,409
Dec 14, 2024 $3.65
+2.53%
$60.89 million $52,025
Dec 13, 2024 $3.58
-0.22%
$59.82 million $51,540
Dec 12, 2024 $3.57
+6.25%
$59.54 million $52,334
Dec 11, 2024 $3.34
+1.46%
$55.97 million $51,993
Dec 10, 2024 $3.26
-0.58%
$54.33 million $52,135
Dec 9, 2024 $3.28
-11.69%
$54.68 million $51,845
Dec 8, 2024 $3.73
+0.03%
$62.22 million $51,857
Dec 7, 2024 $3.73
+9.20%
$62.17 million $51,947
Dec 6, 2024 $3.42
-5.97%
$57.07 million $51,752
Dec 5, 2024 $3.65
-0.33%
$60.87 million $51,249
Dec 4, 2024 $3.65
+1.25%
$60.86 million $51,597
Dec 3, 2024 $3.59
-3.78%
$60.27 million $52,286
Dec 2, 2024 $3.73
-0.51%
$62.27 million $51,509
Dec 1, 2024 $3.76
+4.50%
$62.61 million $51,520
Nov 30, 2024 $3.58
-10.92%
$60.32 million $51,923
Nov 29, 2024 $4.02
+2.94%
$67.15 million $51,417
Nov 28, 2024 $3.94
-0.05%
$65.78 million $51,690
Nov 27, 2024 $3.93
-0.91%
$65.65 million $51,883
Nov 26, 2024 $3.96
-0.63%
$66.01 million $51,675
Nov 25, 2024 $3.93
-0.98%
$65.63 million $51,768
Nov 24, 2024 $3.96
+8.50%
$66.36 million $52,081
Nov 23, 2024 $3.63
-6.05%
$60.61 million $51,613
Nov 22, 2024 $3.85
+0.08%
$64.28 million $51,808
Nov 21, 2024 $3.83
+0.10%
$63.84 million $51,754
Nov 20, 2024 $3.87
-2.17%
$64.06 million $52,308
Nov 19, 2024 $3.98
+9.83%
$66.4 million $51,947
Nov 18, 2024 $3.63
-4.72%
$60.62 million $52,123
Nov 17, 2024 $3.8
-6.05%
$63.46 million $51,902
Nov 16, 2024 $4.05
+9.04%
$67.63 million $51,357
Nov 15, 2024 $3.76
-5.59%
$62.79 million $51,783
Nov 14, 2024 $4
+0.28%
$66.8 million $51,821
Nov 13, 2024 $4.03
+1.79%
$67.28 million $58,143
Nov 12, 2024 $3.96
-2.66%
$66.01 million $52,179
Nov 11, 2024 $4.09
+8.90%
$68.2 million $51,417
Nov 10, 2024 $3.75
+7.30%
$62.54 million $52,008