Flare Finance Historical Data

EXFI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0336
-9.59%
$ -- $ 5,833
Dec 17, 2024 $ 0.0372
-2.88%
$ -- $ 5,791
Dec 16, 2024 $ 0.0383
-4.85%
$ -- $ 5,977
Dec 15, 2024 $ 0.0402
+14.07%
$ -- $ 12,884
Dec 14, 2024 $ 0.0353
+20.01%
$ -- $ 11,437
Dec 13, 2024 $ 0.03
+0.19%
$ -- $ 4,564
Dec 12, 2024 $ 0.03
-19.10%
$ -- $ 11,596
Dec 11, 2024 $ 0.0381
+43.34%
$ -- $ 13,261
Dec 10, 2024 $ 0.0267
-9.31%
$ -- $ 3,883
Dec 9, 2024 $ 0.0287
-15.97%
$ -- $ 3,890
Dec 8, 2024 $ 0.0342
+3.33%
$ -- $ 6,156
Dec 7, 2024 $ 0.0331
-10.53%
$ -- $ 7,395
Dec 6, 2024 $ 0.037
+0.74%
$ -- $ 5,754
Dec 5, 2024 $ 0.0353
-11.68%
$ -- $ 8,955
Dec 4, 2024 $ 0.0406
-12.80%
$ -- $ 14,332
Dec 3, 2024 $ 0.0466
+8.07%
$ -- $ 11,622
Dec 2, 2024 $ 0.0431
+39.76%
$ -- $ 16,313
Dec 1, 2024 $ 0.0308
+7.81%
$ -- $ 9,314
Nov 30, 2024 $ 0.0286
+6.22%
$ -- $ 10,467
Nov 29, 2024 $ 0.0269
-5.15%
$ -- $ 5,559
Nov 28, 2024 $ 0.0231
-0.69%
$ -- $ 3,689
Nov 27, 2024 $ 0.0232
-3.15%
$ -- $ 3,599
Nov 26, 2024 $ 0.024
-3.93%
$ -- $ 5,445
Nov 25, 2024 $ 0.025
+9.56%
$ -- $ 6,885
Nov 24, 2024 $ 0.0228
+9.40%
$ -- $ 5,056
Nov 23, 2024 $ 0.0208
-10.27%
$ -- $ 3,698
Nov 22, 2024 $ 0.0232
+2.70%
$ -- $ 3,936
Nov 21, 2024 $ 0.0226
+18.20%
$ -- $ 4,382
Nov 20, 2024 $ 0.0191
-8.86%
$ -- $ 4,572
Nov 19, 2024 $ 0.0211
+10.68%
$ -- $ 6,763
Nov 18, 2024 $ 0.0191
-17.26%
$ -- $ 12,768
Nov 17, 2024 $ 0.0231
+7.79%
$ -- $ 18,781
Nov 16, 2024 $ 0.0214
+14.67%
$ -- $ 6,444
Nov 15, 2024 $ 0.0186
+9.31%
$ -- $ 5,911
Nov 14, 2024 $ 0.017
+2.77%
$ -- $ 4,478
Nov 13, 2024 $ 0.0166
-11.81%
$ -- $ 12,237
Nov 12, 2024 $ 0.0186
-3.55%
$ -- $ 17,129
Nov 11, 2024 $ 0.0193
+9.19%
$ -- $ 11,996
Nov 10, 2024 $ 0.0177
+8.55%
$ -- $ 9,492
Nov 9, 2024 $ 0.0163
+2.26%
$ -- $ 12,705
Nov 8, 2024 $ 0.016
+6.94%
$ -- $ 11,602
Nov 7, 2024 $ 0.015
-6.52%
$ -- $ 9,668
Nov 6, 2024 $ 0.0161
+1.22%
$ -- $ 9,525
Nov 5, 2024 $ 0.0158
-2.17%
$ -- $ 8,436
Nov 4, 2024 $ 0.0162
+1.47%
$ -- $ 9,331
Nov 3, 2024 $ 0.0159
-3.82%
$ -- $ 9,410
Nov 2, 2024 $ 0.0166
-2.67%
$ -- $ 8,865
Nov 1, 2024 $ 0.017
-2.33%
$ -- $ 9,392
Oct 31, 2024 $ 0.0174
-1.55%
$ -- $ 10,291
Oct 30, 2024 $ 0.0177
-3.09%
$ -- $ 9,251