Flare Finance Historical Data

EXFI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.02
+0.25%
$ -- $ 23,905
Oct 16, 2024 $ 0.02
-5.50%
$ -- $ 22,983
Oct 15, 2024 $ 0.0211
+0.85%
$ -- $ 24,483
Oct 14, 2024 $ 0.021
-3.77%
$ -- $ 17,884
Oct 13, 2024 $ 0.0218
+3.93%
$ -- $ 4,719
Oct 12, 2024 $ 0.021
-0.50%
$ -- $ 19,066
Oct 11, 2024 $ 0.0211
-2.31%
$ -- $ 24,913
Oct 10, 2024 $ 0.0216
-7.27%
$ -- $ 23,507
Oct 9, 2024 $ 0.0233
-1.68%
$ -- $ 29,513
Oct 8, 2024 $ 0.0237
-1.31%
$ -- $ 19,487
Oct 7, 2024 $ 0.024
+0.95%
$ -- $ 26,552
Oct 6, 2024 $ 0.0238
-1.49%
$ -- $ 26,355
Oct 5, 2024 $ 0.024
+1.97%
$ -- $ 25,912
Oct 4, 2024 $ 0.0236
-2.68%
$ -- $ 26,799
Oct 3, 2024 $ 0.0243
+0.46%
$ -- $ 33,992
Oct 2, 2024 $ 0.0242
-6.49%
$ -- $ 22,694
Oct 1, 2024 $ 0.0259
+3.79%
$ -- $ 29,876
Sep 30, 2024 $ 0.0248
-8.03%
$ -- $ 25,502
Sep 29, 2024 $ 0.0271
+3.49%
$ -- $ 27,022
Sep 28, 2024 $ 0.0261
-3.12%
$ -- $ 27,393
Sep 27, 2024 $ 0.027
-0.14%
$ -- $ 23,086
Sep 26, 2024 $ 0.027
-2.13%
$ -- $ 23,450
Sep 25, 2024 $ 0.0276
+0.47%
$ -- $ 25,794
Sep 24, 2024 $ 0.0275
+2.43%
$ -- $ 27,362
Sep 23, 2024 $ 0.027
-1.24%
$ -- $ 25,470
Sep 22, 2024 $ 0.0273
-6.94%
$ -- $ 26,921
Sep 21, 2024 $ 0.0294
+0.00%
$ -- $ 26,166
Sep 20, 2024 $ 0.0294
+1.25%
$ -- $ 27,698
Sep 19, 2024 $ 0.029
+10.84%
$ -- $ 32,598
Sep 18, 2024 $ 0.0262
-1.90%
$ -- $ 27,100
Sep 17, 2024 $ 0.0266
+3.38%
$ -- $ 26,441
Sep 16, 2024 $ 0.0258
+0.07%
$ -- $ 28,824
Sep 15, 2024 $ 0.0258
-6.56%
$ -- $ 28,650
Sep 14, 2024 $ 0.0276
+5.34%
$ -- $ 36,675
Sep 13, 2024 $ 0.0262
+0.45%
$ -- $ 28,212
Sep 12, 2024 $ 0.0259
+3.66%
$ -- $ 31,037
Sep 11, 2024 $ 0.025
+4.50%
$ -- $ 24,896
Sep 10, 2024 $ 0.0239
-4.19%
$ -- $ 54,029
Sep 9, 2024 $ 0.0248
-0.76%
$ -- $ 33,028
Sep 8, 2024 $ 0.025
+3.97%
$ -- $ 29,598
Sep 7, 2024 $ 0.024
-2.45%
$ -- $ 55,416
Sep 6, 2024 $ 0.0247
-1.96%
$ -- $ 40,010
Sep 5, 2024 $ 0.0252
-0.94%
$ -- $ 38,351
Sep 4, 2024 $ 0.0254
+1.71%
$ -- $ 47,519
Sep 3, 2024 $ 0.025
-6.64%
$ -- $ 47,189
Sep 2, 2024 $ 0.0268
+1.22%
$ -- $ 37,415
Sep 1, 2024 $ 0.0265
+4.09%
$ -- $ 45,503
Aug 31, 2024 $ 0.0254
-8.14%
$ -- $ 43,011
Aug 30, 2024 $ 0.0276
+0.61%
$ -- $ 45,060
Aug 29, 2024 $ 0.0275
+4.25%
$ -- $ 55,172