Flare Finance Historical Data

EXFI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0263
+1.75%
$ -- $ 47,320
Aug 27, 2024 $ 0.0259
-5.58%
$ -- $ 47,421
Aug 26, 2024 $ 0.0274
-3.59%
$ -- $ 57,015
Aug 25, 2024 $ 0.0284
+3.00%
$ -- $ 52,420
Aug 24, 2024 $ 0.0278
-4.29%
$ -- $ 47,132
Aug 23, 2024 $ 0.0291
+6.46%
$ -- $ 50,393
Aug 22, 2024 $ 0.0274
-2.48%
$ -- $ 46,665
Aug 21, 2024 $ 0.0281
-2.88%
$ -- $ 67,469
Aug 20, 2024 $ 0.0289
-2.62%
$ -- $ 55,729
Aug 19, 2024 $ 0.0297
+3.24%
$ -- $ 55,995
Aug 18, 2024 $ 0.029
+4.27%
$ -- $ 57,211
Aug 17, 2024 $ 0.0284
-3.22%
$ -- $ 85,464
Aug 16, 2024 $ 0.0293
+9.92%
$ -- $ 81,751
Aug 15, 2024 $ 0.0267
-3.84%
$ -- $ 76,126
Aug 14, 2024 $ 0.0278
+0.56%
$ -- $ 83,175
Aug 13, 2024 $ 0.0273
+5.77%
$ -- $ 84,582
Aug 12, 2024 $ 0.0258
+1.18%
$ -- $ 83,042
Aug 11, 2024 $ 0.0257
+1.68%
$ -- $ 83,261
Aug 10, 2024 $ 0.0253
+2.52%
$ -- $ 95,462
Aug 9, 2024 $ 0.0247
+3.39%
$ -- $ 87,441
Aug 8, 2024 $ 0.0239
+2.12%
$ -- $ 79,952
Aug 7, 2024 $ 0.0234
-2.71%
$ -- $ 65,681
Aug 6, 2024 $ 0.0241
+6.97%
$ -- $ 84,760
Aug 5, 2024 $ 0.0225
-6.55%
$ -- $ 19,006
Aug 4, 2024 $ 0.0241
-4.11%
$ -- $ 18,667
Aug 3, 2024 $ 0.0252
+0.31%
$ -- $ 24,132
Aug 2, 2024 $ 0.0251
+6.39%
$ -- $ 25,831
Aug 1, 2024 $ 0.0238
-14.73%
$ -- $ 22,009
Jul 31, 2024 $ 0.0283
+1.85%
$ -- $ 25,552
Jul 30, 2024 $ 0.0289
-6.39%
$ -- $ 31,898
Jul 29, 2024 $ 0.031
-9.82%
$ -- $ 4,150
Jul 28, 2024 $ 0.0344
-1.94%
$ -- $ 58,989
Jul 27, 2024 $ 0.0351
+1.47%
$ -- $ 61,710
Jul 26, 2024 $ 0.0346
+7.69%
$ -- $ 65,936
Jul 25, 2024 $ 0.0321
-3.55%
$ -- $ 62,859
Jul 24, 2024 $ 0.0333
-0.98%
$ -- $ 61,791
Jul 23, 2024 $ 0.0336
-5.50%
$ -- $ 55,975
Jul 22, 2024 $ 0.0355
-4.27%
$ -- $ 69,204
Jul 21, 2024 $ 0.0371
-4.55%
$ -- $ 81,693
Jul 20, 2024 $ 0.039
+7.28%
$ -- $ 35,887
Jul 19, 2024 $ 0.0363
-8.96%
$ -- $ 68,349
Jul 18, 2024 $ 0.0399
-3.49%
$ -- $ 90,462
Jul 17, 2024 $ 0.0414
+2.23%
$ -- $ 91,080
Jul 16, 2024 $ 0.0406
-5.07%
$ -- $ 89,156
Jul 15, 2024 $ 0.0427
+5.00%
$ -- $ 95,926
Jul 14, 2024 $ 0.0408
-0.14%
$ -- $ 91,573
Jul 13, 2024 $ 0.0409
+1.19%
$ -- $ 93,315
Jul 12, 2024 $ 0.0404
+1.85%
$ -- $ 89,757
Jul 11, 2024 $ 0.0397
-2.99%
$ -- $ 27,173
Jul 10, 2024 $ 0.041
-2.78%
$ -- $ 95,737