Flare Finance Historical Data

EXFI Page 12
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0114
+0.00%
$1.25 million $2
Apr 4, 9 PM $0.0114
+0.00%
$1.25 million $2
Apr 4, 8 PM $0.0114
+0.00%
$1.25 million $2
Apr 4, 2 PM $0.0091
+0.00%
$1 million $3
Apr 4, 1 PM $0.0091
+0.00%
$1 million $3
Apr 4, 12 PM $0.0091
+0.00%
$1 million $3
Apr 4, 11 AM $0.0091
+0.00%
$1 million $3
Apr 4, 10 AM $0.0091
+0.00%
$1 million $3
Apr 4, 9 AM $0.0091
+0.00%
$1 million $3
Apr 4, 8 AM $0.0091
+0.00%
$1 million $3
Apr 4, 7 AM $0.0091
+0.00%
$1 million $7
Apr 4, 6 AM $0.0091
+0.00%
$1 million $7
Apr 4, 5 AM $0.0091
+0.00%
$1 million $7
Apr 4, 4 AM $0.0091
+0.00%
$1 million $7
Apr 4, 3 AM $0.0091
+0.00%
$1 million $7
Apr 4, 2 AM $0.0091
+0.00%
$1 million $7
Apr 4, 1 AM $0.0091
+0.00%
$1 million $7
Apr 4, 12 AM $0.0091
+0.00%
$1 million $7
Apr 3, 11 PM $0.0091
+0.00%
$1 million $7
Apr 3, 10 PM $0.0091
+0.00%
$1 million $7
Apr 3, 9 PM $0.0091
+0.00%
$1 million $7
Apr 3, 3 PM $0.007
+0.00%
$770,000 $4
Apr 3, 2 PM $0.007
+0.00%
$770,000 $4
Apr 3, 1 PM $0.007
+0.00%
$770,000 $4
Apr 3, 12 PM $0.007
+0.00%
$770,000 $4
Apr 3, 11 AM $0.007
+0.00%
$770,000 $4
Apr 3, 10 AM $0.007
+0.00%
$770,000 $4
Apr 3, 4 AM $0.0088
+0.00%
$968,000 $534
Apr 3, 3 AM $0.0088
+0.00%
$968,000 $1,353
Apr 3, 2 AM $0.0088
+0.00%
$968,000 $3,028
Apr 3, 1 AM $0.0088
+0.00%
$968,000 $3,997
Apr 3, 12 AM $0.0088
+0.00%
$968,000 $3,997
Apr 2, 11 PM $0.0088
+0.00%
$968,000 $3,997
Apr 2, 10 PM $0.0088
+0.00%
$968,000 $3,997
Apr 2, 9 PM $0.0088
+0.00%
$968,000 $3,997
Apr 2, 8 PM $0.0088
+0.00%
$968,000 $3,997
Apr 2, 7 PM $0.0088
+0.00%
$968,000 $3,997
Apr 2, 6 PM $0.0088
+0.00%
$968,000 $3,997
Apr 2, 5 PM $0.0088
+0.00%
$968,000 $3,998
Apr 2, 4 PM $0.0088
+0.00%
$968,000 $3,998
Apr 2, 3 PM $0.0088
+0.00%
$968,000 $3,998
Apr 2, 2 PM $0.0088
+0.00%
$968,000 $3,998
Apr 2, 1 PM $0.0088
+0.00%
$968,000 $3,998
Apr 2, 12 PM $0.0088
+0.00%
$968,000 $3,998
Apr 2, 11 AM $0.0088
+0.00%
$968,000 $4,088
Apr 2, 10 AM $0.0088
+0.00%
$968,000 $4,088
Apr 2, 9 AM $0.0088
+0.00%
$968,000 $4,088
Apr 2, 8 AM $0.0088
+0.00%
$968,000 $4,088
Apr 2, 7 AM $0.0088
+0.00%
$968,000 $4,088
Apr 2, 6 AM $0.0088
+0.00%
$968,000 $4,088