Flare Finance Historical Data

EXFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0415
-4.09%
$ -- $ 91,757
Jul 8, 2024 $ 0.0433
-0.68%
$ -- $ 88,967
Jul 7, 2024 $ 0.0435
-4.46%
$ -- $ 79,479
Jul 6, 2024 $ 0.0455
+9.62%
$ -- $ 95,491
Jul 5, 2024 $ 0.0415
-7.59%
$ -- $ 74,202
Jul 4, 2024 $ 0.0449
-2.67%
$ -- $ 47,071
Jul 3, 2024 $ 0.0461
+1.36%
$ -- $ 72,801
Jul 2, 2024 $ 0.0455
+3.00%
$ -- $ 77,233
Jul 1, 2024 $ 0.0443
-1.10%
$ -- $ 70,787
Jun 30, 2024 $ 0.0448
-3.04%
$ -- $ 82,433
Jun 29, 2024 $ 0.0462
-1.20%
$ -- $ 82,411
Jun 28, 2024 $ 0.0466
+0.59%
$ -- $ 80,263
Jun 27, 2024 $ 0.0464
+2.18%
$ -- $ 82,668
Jun 26, 2024 $ 0.0454
+0.12%
$ -- $ 81,412
Jun 25, 2024 $ 0.0453
-0.11%
$ -- $ 81,001
Jun 24, 2024 $ 0.0454
-3.19%
$ -- $ 70,162
Jun 23, 2024 $ 0.0469
+4.67%
$ -- $ 77,928
Jun 22, 2024 $ 0.0448
-4.68%
$ -- $ 59,824
Jun 21, 2024 $ 0.0468
-1.19%
$ -- $ 84,959
Jun 20, 2024 $ 0.0475
-2.77%
$ -- $ 85,166
Jun 19, 2024 $ 0.0488
-1.00%
$ -- $ 81,281
Jun 18, 2024 $ 0.0493
-1.47%
$ -- $ 80,355
Jun 17, 2024 $ 0.0501
-1.69%
$ -- $ 84,700
Jun 16, 2024 $ 0.051
+2.12%
$ -- $ 88,531
Jun 15, 2024 $ 0.0502
+3.22%
$ -- $ 83,506
Jun 14, 2024 $ 0.0486
-6.60%
$ -- $ 84,293
Jun 13, 2024 $ 0.052
-0.43%
$ -- $ 88,936
Jun 12, 2024 $ 0.0529
+2.28%
$ -- $ 66,136
Jun 11, 2024 $ 0.0521
+2.03%
$ -- $ 67,482
Jun 10, 2024 $ 0.051
-3.03%
$ -- $ 97,113
Jun 9, 2024 $ 0.0527
+2.99%
$ -- $ 69,236
Jun 8, 2024 $ 0.0514
+0.43%
$ -- $ 98,849
Jun 7, 2024 $ 0.0515
-9.46%
$ -- $ 82,067
Jun 6, 2024 $ 0.0572
-4.34%
$ -- $ 96,593
Jun 5, 2024 $ 0.0599
+1.01%
$ -- $ 94,320
Jun 4, 2024 $ 0.0593
-0.60%
$ -- $ 94,221
Jun 3, 2024 $ 0.0597
+6.34%
$ -- $ 109,048
Jun 2, 2024 $ 0.0563
+8.49%
$ -- $ 99,488
Jun 1, 2024 $ 0.052
-1.94%
$ -- $ 86,096
May 31, 2024 $ 0.0531
-0.53%
$ -- $ 9,160
May 30, 2024 $ 0.0533
+0.71%
$ -- $ 19,916
May 29, 2024 $ 0.053
+4.65%
$ -- $ 62,905
May 28, 2024 $ 0.0507
-3.53%
$ -- $ 72,329
May 27, 2024 $ 0.0527
+1.84%
$ -- $ 61,166
May 26, 2024 $ 0.0519
+2.33%
$ -- $ 55,111
May 25, 2024 $ 0.0506
-1.39%
$ -- $ 88,384
May 24, 2024 $ 0.0513
+1.12%
$ -- $ 88,856
May 23, 2024 $ 0.0508
-2.31%
$ -- $ 88,444
May 22, 2024 $ 0.052
-2.93%
$ -- $ 89,936
May 21, 2024 $ 0.0534
+1.61%
$ -- $ 91,324