Flare Finance Historical Data

EXFI Page 13
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.0088
+0.00%
$968,000 $4,088
Apr 2, 5 AM $0.0088
+0.00%
$968,000 $4,088
Apr 2, 4 AM $0.0088
+0.00%
$968,000 $4,088
Apr 2, 3 AM $0.0088
+0.00%
$968,000 $2,736
Apr 2, 2 AM $0.0088
+0.00%
$968,000 $1,060
Apr 2, 1 AM $0.0088
+0.00%
$968,000 $91
Apr 2, 12 AM $0.0088
+0.00%
$968,000 $91
Apr 1, 6 PM $0.0069
+0.00%
$759,000 $90
Apr 1, 5 PM $0.0069
+0.00%
$759,000 $90
Apr 1, 4 PM $0.0069
+0.00%
$759,000 $90
Apr 1, 3 PM $0.0069
+0.00%
$759,000 $90
Apr 1, 2 PM $0.0069
+0.00%
$759,000 $90
Apr 1, 1 PM $0.0069
+0.00%
$759,000 $90
Apr 1, 12 PM $0.0069
+0.00%
$759,000 $90
Mar 28, 1 AM $0.0115
+0.00%
$1.26 million $3
Mar 28, 12 AM $0.0115
+0.00%
$1.26 million $3
Mar 27, 11 PM $0.0115
+0.00%
$1.26 million $3
Mar 27, 10 PM $0.0115
+0.00%
$1.26 million $3
Mar 27, 9 PM $0.0115
+0.00%
$1.26 million $3
Mar 27, 8 PM $0.0115
+0.00%
$1.26 million $3
Mar 27, 7 PM $0.0115
+0.00%
$1.26 million $3
Mar 27, 6 PM $0.0115
+0.00%
$1.26 million $3
Mar 27, 5 PM $0.0115
+0.00%
$1.26 million $3
Mar 27, 4 PM $0.0115
+0.00%
$1.26 million $3
Mar 27, 3 PM $0.0115
+0.00%
$1.26 million $3
Mar 27, 2 PM $0.0115
+0.00%
$1.26 million $3
Mar 27, 1 PM $0.0115
+0.00%
$1.26 million $3
Mar 27, 12 PM $0.0115
+0.00%
$1.26 million $3
Mar 27, 11 AM $0.0115
+0.00%
$1.26 million $3
Mar 27, 10 AM $0.0115
+0.00%
$1.26 million $3
Mar 27, 9 AM $0.0115
+0.00%
$1.26 million $3
Mar 27, 8 AM $0.0115
+0.00%
$1.26 million $3
Mar 27, 7 AM $0.0115
+0.00%
$1.26 million $3
Mar 27, 6 AM $0.0115
+0.00%
$1.26 million $3
Mar 27, 5 AM $0.0115
+0.00%
$1.26 million $3
Mar 27, 4 AM $0.0115
+0.00%
$1.26 million $3
Mar 26, 10 PM $0.0096
+0.00%
$1.06 million $3
Mar 26, 9 PM $0.0096
+0.00%
$1.06 million $3
Mar 26, 8 PM $0.0096
+0.00%
$1.06 million $3
Mar 26, 7 PM $0.0096
+0.00%
$1.06 million $3
Mar 26, 6 PM $0.0096
+0.00%
$1.06 million $3
Mar 26, 5 PM $0.0096
+0.00%
$1.06 million $3
Mar 26, 4 PM $0.0096
+0.00%
$1.06 million $3
Mar 26, 3 PM $0.0096
+0.00%
$1.06 million $3
Mar 26, 2 PM $0.0096
+0.00%
$1.06 million $12
Mar 26, 1 PM $0.0096
+0.00%
$1.06 million $12
Mar 26, 12 PM $0.0096
+0.00%
$1.06 million $12
Mar 26, 11 AM $0.0096
+0.00%
$1.06 million $12
Mar 26, 10 AM $0.0096
+0.00%
$1.06 million $14
Mar 26, 9 AM $0.0096
+0.00%
$1.06 million $14