Flare Finance Historical Data

EXFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.0096
+0.00%
$1.06 million $14
Mar 26, 8 AM $0.0096
+0.00%
$1.06 million $14
Mar 26, 7 AM $0.0096
+0.00%
$1.06 million $14
Mar 26, 6 AM $0.0096
+0.00%
$1.06 million $14
Mar 26, 5 AM $0.0096
+0.00%
$1.06 million $14
Mar 26, 4 AM $0.0096
+0.00%
$1.06 million $14
Mar 26, 3 AM $0.0096
+0.00%
$1.06 million $14
Mar 26, 2 AM $0.0096
+0.00%
$1.06 million $14
Mar 26, 1 AM $0.0096
+0.00%
$1.06 million $14
Mar 26, 12 AM $0.0096
+0.00%
$1.06 million $14
Mar 25, 11 PM $0.0096
+0.00%
$1.06 million $14
Mar 25, 10 PM $0.0096
+0.00%
$1.06 million $14
Mar 25, 9 PM $0.0096
+0.00%
$1.06 million $11
Mar 25, 8 PM $0.0096
+0.00%
$1.06 million $11
Mar 25, 7 PM $0.0096
+0.00%
$1.06 million $11
Mar 25, 6 PM $0.0096
+0.00%
$1.06 million $11
Mar 25, 5 PM $0.0096
+0.00%
$1.06 million $11
Mar 25, 4 PM $0.0096
+0.00%
$1.06 million $11
Mar 25, 3 PM $0.0096
+7.87%
$1.06 million $11
Mar 25, 2 PM $0.0089
+0.00%
$979,000 $2
Mar 25, 1 PM $0.0089
+0.00%
$979,000 $2
Mar 25, 12 PM $0.0089
+0.00%
$979,000 $2
Mar 25, 11 AM $0.0089
+0.00%
$979,000 $2
Mar 24, 1 AM $0.0069
+0.00%
$759,000 $43
Mar 24, 12 AM $0.0069
+0.00%
$759,000 $43
Mar 23, 11 PM $0.0069
+0.00%
$759,000 $43
Mar 23, 10 PM $0.0069
+0.00%
$759,000 $43
Mar 23, 9 PM $0.0069
+0.00%
$759,000 $43
Mar 23, 8 PM $0.0069
+0.00%
$759,000 $43
Mar 23, 7 PM $0.0069
+0.00%
$759,000 $43
Mar 23, 6 PM $0.0069
+0.00%
$759,000 $43
Mar 23, 5 PM $0.0069
+0.00%
$759,000 $43
Mar 23, 4 PM $0.0069
+0.00%
$759,000 $43
Mar 23, 3 PM $0.0069
+0.00%
$759,000 $43
Mar 23, 2 PM $0.0069
+0.00%
$759,000 $43
Mar 23, 1 PM $0.0069
+0.00%
$759,000 $43
Mar 23, 12 PM $0.0069
+0.00%
$759,000 $43
Mar 23, 11 AM $0.0069
+0.00%
$759,000 $43
Mar 23, 10 AM $0.0069
+0.00%
$759,000 $43
Mar 23, 9 AM $0.0069
+0.00%
$759,000 $43
Mar 23, 8 AM $0.0069
+0.00%
$759,000 $43
Mar 23, 7 AM $0.0069
+0.00%
$759,000 $43
Mar 23, 6 AM $0.0069
+0.00%
$759,000 $43
Mar 23, 5 AM $0.0069
+0.00%
$759,000 $43
Mar 23, 4 AM $0.0069
+0.00%
$759,000 $43
Mar 23, 3 AM $0.0069
+0.00%
$759,000 $43
Mar 23, 2 AM $0.0069
+0.00%
$759,000 $43
Mar 23, 1 AM $0.0069
+0.00%
$759,000 $43
Mar 20, 8 AM $0.007
+0.00%
$770,000 $34
Mar 20, 7 AM $0.007
+0.00%
$770,000 $34