Flare Finance Historical Data

EXFI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 2 PM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 1 PM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 12 PM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 11 AM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 10 AM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 9 AM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 8 AM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 7 AM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 6 AM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 5 AM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 4 AM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 3 AM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 2 AM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 1 AM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 16, 12 AM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 15, 11 PM $ 0.0069
+0.00%
$ 759,000 $ 83
Feb 13, 1 AM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 13, 12 AM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 11 PM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 10 PM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 9 PM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 8 PM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 7 PM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 6 PM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 5 PM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 4 PM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 3 PM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 2 PM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 1 PM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 12 PM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 11 AM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 10 AM $ 0.0092
+0.00%
$ 1.01 million $ 9
Feb 12, 9 AM $ 0.0092
+0.00%
$ 1.01 million $ 119
Feb 12, 8 AM $ 0.0092
+0.00%
$ 1.01 million $ 119
Feb 12, 7 AM $ 0.0092
+0.00%
$ 1.01 million $ 119
Feb 12, 1 AM $ 0.01
+0.00%
$ 1.1 million $ 270
Feb 12, 12 AM $ 0.01
+0.00%
$ 1.1 million $ 270
Feb 11, 11 PM $ 0.01
+0.00%
$ 1.1 million $ 270
Feb 11, 10 PM $ 0.01
+0.00%
$ 1.1 million $ 270
Feb 11, 9 PM $ 0.01
+0.00%
$ 1.1 million $ 270
Feb 11, 8 PM $ 0.01
+0.00%
$ 1.1 million $ 270
Feb 11, 7 PM $ 0.01
+0.00%
$ 1.1 million $ 270
Feb 11, 6 PM $ 0.01
+0.00%
$ 1.1 million $ 270
Feb 11, 5 PM $ 0.01
+0.00%
$ 1.1 million $ 270
Feb 11, 4 PM $ 0.01
+0.00%
$ 1.1 million $ 270
Feb 11, 3 PM $ 0.01
+0.00%
$ 1.1 million $ 270
Feb 11, 2 PM $ 0.01
+0.00%
$ 1.1 million $ 290
Feb 11, 1 PM $ 0.01
+0.00%
$ 1.1 million $ 290
Feb 11, 12 PM $ 0.01
+0.00%
$ 1.1 million $ 290