Flare Finance Historical Data

EXFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0897
+7.92%
$ -- $ 75,276
Mar 30, 2024 $ 0.0831
-0.43%
$ -- $ 68,578
Mar 29, 2024 $ 0.0835
-3.24%
$ -- $ 49,373
Mar 28, 2024 $ 0.0863
+2.37%
$ -- $ 61,536
Mar 27, 2024 $ 0.0843
-3.90%
$ -- $ 87,136
Mar 26, 2024 $ 0.0877
+3.60%
$ -- $ 95,933
Mar 25, 2024 $ 0.0848
+0.34%
$ -- $ 89,186
Mar 24, 2024 $ 0.0845
+0.21%
$ -- $ 95,003
Mar 23, 2024 $ 0.0843
+0.85%
$ -- $ 92,325
Mar 22, 2024 $ 0.0836
-5.14%
$ -- $ 90,489
Mar 21, 2024 $ 0.0889
+10.03%
$ -- $ 92,967
Mar 20, 2024 $ 0.0808
+4.23%
$ -- $ 87,130
Mar 19, 2024 $ 0.0776
-5.57%
$ -- $ 85,777
Mar 18, 2024 $ 0.0822
-6.02%
$ -- $ 83,364
Mar 17, 2024 $ 0.0874
+3.58%
$ -- $ 93,994
Mar 16, 2024 $ 0.0843
-3.29%
$ -- $ 81,868
Mar 15, 2024 $ 0.0872
-3.19%
$ -- $ 87,105
Mar 14, 2024 $ 0.0901
-4.48%
$ -- $ 89,179
Mar 13, 2024 $ 0.0943
-0.55%
$ -- $ 87,434
Mar 12, 2024 $ 0.0948
-0.81%
$ -- $ 93,240
Mar 11, 2024 $ 0.0955
+3.88%
$ -- $ 92,933
Mar 10, 2024 $ 0.092
-3.25%
$ -- $ 93,014
Mar 9, 2024 $ 0.0951
-0.16%
$ -- $ 94,206
Mar 8, 2024 $ 0.0953
-4.17%
$ -- $ 87,537
Mar 7, 2024 $ 0.0994
+6.82%
$ -- $ 94,956
Mar 6, 2024 $ 0.093
+2.09%
$ -- $ 68,649
Mar 5, 2024 $ 0.0911
-3.90%
$ -- $ 90,687
Mar 4, 2024 $ 0.0947
-0.33%
$ -- $ 67,484
Mar 3, 2024 $ 0.0948
-5.25%
$ -- $ 67,089
Mar 2, 2024 $ 0.1
+2.62%
$ -- $ 72,900
Mar 1, 2024 $ 0.0975
+7.85%
$ -- $ 70,081
Feb 29, 2024 $ 0.0904
+2.51%
$ -- $ 76,343
Feb 28, 2024 $ 0.0881
-0.55%
$ -- $ 69,109
Feb 27, 2024 $ 0.088
-12.76%
$ -- $ 63,070
Feb 26, 2024 $ 0.101
-2.26%
$ -- $ 61,559
Feb 25, 2024 $ 0.104
+4.89%
$ -- $ 12,818
Feb 24, 2024 $ 0.099
-4.59%
$ -- $ 8,692
Feb 23, 2024 $ 0.104
+8.26%
$ -- $ 33,681
Feb 22, 2024 $ 0.0958
+3.26%
$ -- $ 62,425
Feb 21, 2024 $ 0.0927
-3.99%
$ -- $ 69,132
Feb 20, 2024 $ 0.0966
-9.95%
$ -- $ 135,540
Feb 19, 2024 $ 0.109
-8.29%
$ -- $ 83,434
Feb 18, 2024 $ 0.118
-1.61%
$ -- $ 82,530
Feb 17, 2024 $ 0.12
-1.28%
$ -- $ 91,916
Feb 16, 2024 $ 0.122
+0.81%
$ -- $ 91,805
Feb 15, 2024 $ 0.121
-8.72%
$ -- $ 71,943
Feb 14, 2024 $ 0.133
+6.16%
$ -- $ 20,842
Feb 13, 2024 $ 0.125
+1.58%
$ -- $ 67,021
Feb 12, 2024 $ 0.123
-3.24%
$ -- $ 90,171
Feb 11, 2024 $ 0.128
+5.75%
$ -- $ 94,584