Flare Finance Historical Data

EXFI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Feb 7, 8 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Feb 7, 7 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Feb 7, 6 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Feb 7, 5 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Feb 7, 4 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Feb 7, 3 AM $ 0.0114
+0.00%
$ 1.25 million $ 2
Feb 7, 2 AM $ 0.0114
+0.00%
$ 1.25 million $ 103
Feb 7, 1 AM $ 0.0114
+0.00%
$ 1.25 million $ 106
Feb 7, 12 AM $ 0.0114
+0.00%
$ 1.25 million $ 106
Feb 6, 11 PM $ 0.0114
+0.00%
$ 1.25 million $ 106
Feb 6, 10 PM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 9 PM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 8 PM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 7 PM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 6 PM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 5 PM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 4 PM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 3 PM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 2 PM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 1 PM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 12 PM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 11 AM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 10 AM $ 0.0114
+0.00%
$ 1.25 million $ 131
Feb 6, 9 AM $ 0.0114
-4.20%
$ 1.25 million $ 131
Feb 6, 8 AM $ 0.0119
+0.00%
$ 1.31 million $ 129
Feb 6, 7 AM $ 0.0119
+0.00%
$ 1.31 million $ 129
Feb 6, 6 AM $ 0.0119
+0.00%
$ 1.31 million $ 129
Feb 6, 5 AM $ 0.0119
+0.00%
$ 1.31 million $ 129
Feb 6, 4 AM $ 0.0119
+0.00%
$ 1.31 million $ 129
Feb 6, 3 AM $ 0.0119
+0.00%
$ 1.31 million $ 129
Feb 6, 2 AM $ 0.0119
+0.00%
$ 1.31 million $ 29
Feb 6, 1 AM $ 0.0119
+0.00%
$ 1.31 million $ 26
Feb 6, 12 AM $ 0.0119
+0.00%
$ 1.31 million $ 26
Feb 5, 11 PM $ 0.0119
+0.00%
$ 1.31 million $ 26
Feb 5, 2 PM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 1 PM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 12 PM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 11 AM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 10 AM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 9 AM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 8 AM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 7 AM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 6 AM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 5 AM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 4 AM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 3 AM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 2 AM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 1 AM $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 5, 12 AM $ 0.0175
+0.00%
$ 1.93 million $ 8