Flare Finance Historical Data

EXFI Page 17
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.0115
+0.00%
$1.26 million $2
Mar 3, 5 PM $0.0115
+0.00%
$1.26 million $57
Mar 3, 4 PM $0.0115
+0.00%
$1.26 million $57
Mar 3, 3 PM $0.0115
+0.00%
$1.26 million $57
Mar 3, 2 PM $0.0115
+0.00%
$1.26 million $57
Mar 3, 1 PM $0.0115
+0.00%
$1.26 million $57
Mar 3, 12 PM $0.0115
+0.00%
$1.26 million $57
Mar 3, 11 AM $0.0115
+0.00%
$1.26 million $57
Mar 3, 10 AM $0.0115
+0.00%
$1.26 million $57
Mar 3, 9 AM $0.0115
+0.00%
$1.26 million $57
Mar 3, 8 AM $0.0115
+0.00%
$1.26 million $57
Mar 3, 7 AM $0.0115
+0.00%
$1.26 million $57
Mar 3, 6 AM $0.0115
+0.00%
$1.26 million $57
Mar 3, 5 AM $0.0115
+0.00%
$1.26 million $57
Mar 3, 4 AM $0.0115
+0.00%
$1.26 million $57
Mar 3, 3 AM $0.0115
+0.00%
$1.26 million $57
Mar 3, 2 AM $0.0115
+0.00%
$1.26 million $57
Mar 3, 1 AM $0.0115
+0.00%
$1.26 million $57
Mar 3, 12 AM $0.0115
+0.00%
$1.26 million $57
Mar 2, 11 PM $0.0115
+0.00%
$1.26 million $57
Mar 2, 10 PM $0.0115
+0.00%
$1.26 million $57
Mar 2, 9 PM $0.0115
+0.00%
$1.26 million $57
Mar 2, 8 PM $0.0115
+0.00%
$1.26 million $57
Mar 2, 7 PM $0.0115
+0.00%
$1.26 million $57
Mar 2, 6 PM $0.0115
+0.00%
$1.26 million $57
Mar 2, 5 PM $0.0115
+0.00%
$1.26 million $57
Feb 26, 8 PM $0.0118
+0.00%
$1.3 million $68
Feb 26, 7 PM $0.0118
+0.00%
$1.3 million $68
Feb 26, 6 PM $0.0118
+0.00%
$1.3 million $68
Feb 26, 5 PM $0.0118
+0.00%
$1.3 million $68
Feb 26, 4 PM $0.0118
+0.00%
$1.3 million $68
Feb 26, 3 PM $0.0118
+0.00%
$1.3 million $69
Feb 26, 2 PM $0.0118
+0.00%
$1.3 million $69
Feb 26, 1 PM $0.0118
+0.00%
$1.3 million $69
Feb 26, 12 PM $0.0118
+0.00%
$1.3 million $69
Feb 26, 11 AM $0.0118
+0.00%
$1.3 million $69
Feb 26, 10 AM $0.0118
+0.00%
$1.3 million $69
Feb 26, 9 AM $0.0118
+0.00%
$1.3 million $69
Feb 26, 8 AM $0.0118
+0.00%
$1.3 million $69
Feb 26, 7 AM $0.0118
+0.00%
$1.3 million $69
Feb 26, 6 AM $0.0118
+0.00%
$1.3 million $69
Feb 26, 5 AM $0.0118
+0.00%
$1.3 million $69
Feb 26, 4 AM $0.0118
+0.00%
$1.3 million $69
Feb 26, 3 AM $0.0118
+0.00%
$1.3 million $69
Feb 26, 2 AM $0.0118
+0.00%
$1.3 million $69
Feb 26, 1 AM $0.0118
+0.00%
$1.3 million $69
Feb 26, 12 AM $0.0118
+0.00%
$1.3 million $69
Feb 25, 11 PM $0.0118
+0.00%
$1.3 million $69
Feb 25, 10 PM $0.0118
+0.00%
$1.3 million $69
Feb 25, 9 PM $0.0118
+0.00%
$1.3 million $69