Flare Finance Historical Data

EXFI Page 18
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.0118
+0.00%
$1.3 million $69
Feb 25, 8 PM $0.0118
+0.00%
$1.3 million $69
Feb 25, 7 PM $0.0118
+0.00%
$1.3 million $1
Feb 25, 6 PM $0.0118
+0.00%
$1.3 million $1
Feb 25, 5 PM $0.0118
+0.00%
$1.3 million $1
Feb 25, 4 PM $0.0118
+0.00%
$1.3 million $1
Feb 22, 9 AM $0.01
+0.00%
$1.1 million $1
Feb 22, 8 AM $0.01
+0.00%
$1.1 million $1
Feb 22, 7 AM $0.01
+0.00%
$1.1 million $1
Feb 22, 6 AM $0.01
+0.00%
$1.1 million $1
Feb 22, 5 AM $0.01
+0.00%
$1.1 million $1
Feb 22, 4 AM $0.01
+0.00%
$1.1 million $1
Feb 22, 3 AM $0.01
+0.00%
$1.1 million $1
Feb 22, 2 AM $0.01
+0.00%
$1.1 million $1
Feb 22, 1 AM $0.01
+0.00%
$1.1 million $1
Feb 22, 12 AM $0.01
+0.00%
$1.1 million $1
Feb 21, 11 PM $0.01
+0.00%
$1.1 million $1
Feb 21, 10 PM $0.01
+0.00%
$1.1 million $1
Feb 21, 9 PM $0.01
+0.00%
$1.1 million $1
Feb 21, 8 PM $0.01
+0.00%
$1.1 million $1
Feb 21, 7 PM $0.01
+0.00%
$1.1 million $1
Feb 21, 6 PM $0.01
+0.00%
$1.1 million $1
Feb 21, 5 PM $0.01
+0.00%
$1.1 million $1
Feb 21, 4 PM $0.01
+0.00%
$1.1 million $1
Feb 21, 3 PM $0.01
+0.00%
$1.1 million $1
Feb 21, 2 PM $0.01
+0.00%
$1.1 million $1
Feb 21, 1 PM $0.01
+0.00%
$1.1 million $1
Feb 21, 12 PM $0.01
+0.00%
$1.1 million $1
Feb 21, 11 AM $0.01
+0.00%
$1.1 million $1
Feb 21, 10 AM $0.01
+0.00%
$1.1 million $1
Feb 21, 9 AM $0.01
+0.00%
$1.1 million $1
Feb 18, 7 PM $0.0089
+0.00%
$979,000 $1
Feb 18, 6 PM $0.0089
+0.00%
$979,000 $1
Feb 18, 5 PM $0.0089
+0.00%
$979,000 $1
Feb 18, 4 PM $0.0089
+0.00%
$979,000 $1
Feb 18, 3 PM $0.0089
+0.00%
$979,000 $1
Feb 18, 2 PM $0.0089
+0.00%
$979,000 $1
Feb 18, 1 PM $0.0089
+0.00%
$979,000 $1
Feb 18, 12 PM $0.0089
+0.00%
$979,000 $1
Feb 18, 11 AM $0.0089
+0.00%
$979,000 $1
Feb 18, 10 AM $0.0089
+0.00%
$979,000 $1
Feb 18, 9 AM $0.0089
+0.00%
$979,000 $1
Feb 18, 8 AM $0.0089
+0.00%
$979,000 $1
Feb 18, 7 AM $0.0089
+0.00%
$979,000 $1
Feb 18, 6 AM $0.0089
+0.00%
$979,000 $1
Feb 18, 5 AM $0.0089
+0.00%
$979,000 $1
Feb 18, 4 AM $0.0089
+0.00%
$979,000 $1
Feb 18, 3 AM $0.0089
+0.00%
$979,000 $1
Feb 18, 2 AM $0.0089
+0.00%
$979,000 $1
Feb 18, 1 AM $0.0089
+0.00%
$979,000 $1