Flare Finance Historical Data

EXFI Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.181
+9.06%
$ -- $ 74,652
Sep 13, 2023 $ 0.166
-0.49%
$ -- $ 69,337
Sep 12, 2023 $ 0.167
-2.36%
$ -- $ 73,024
Sep 11, 2023 $ 0.171
-0.27%
$ -- $ 75,602
Sep 10, 2023 $ 0.171
+2.52%
$ -- $ 74,046
Sep 9, 2023 $ 0.167
-3.18%
$ -- $ 77,270
Sep 8, 2023 $ 0.173
+3.25%
$ -- $ 63,627
Sep 7, 2023 $ 0.167
+0.47%
$ -- $ 78,895
Sep 6, 2023 $ 0.166
-0.67%
$ -- $ 81,087
Sep 5, 2023 $ 0.168
-0.31%
$ -- $ 95,925
Sep 4, 2023 $ 0.168
-4.62%
$ -- $ 92,140
Sep 3, 2023 $ 0.176
+2.62%
$ -- $ 101,088
Sep 2, 2023 $ 0.172
-1.81%
$ -- $ 119,134
Sep 1, 2023 $ 0.175
+2.80%
$ -- $ 110,318
Aug 31, 2023 $ 0.17
-1.87%
$ -- $ 97,126
Aug 30, 2023 $ 0.174
+0.31%
$ -- $ 92,888
Aug 29, 2023 $ 0.17
+7.80%
$ -- $ 106,302
Aug 28, 2023 $ 0.158
+1.10%
$ -- $ 121,437
Aug 27, 2023 $ 0.156
-0.15%
$ -- $ 116,562
Aug 26, 2023 $ 0.157
+2.47%
$ -- $ 96,137
Aug 25, 2023 $ 0.153
-1.01%
$ -- $ 81,132
Aug 24, 2023 $ 0.155
-4.23%
$ -- $ 102,693
Aug 23, 2023 $ 0.163
+5.17%
$ -- $ 110,089
Aug 22, 2023 $ 0.155
-0.22%
$ -- $ 87,914
Aug 21, 2023 $ 0.155
-4.36%
$ -- $ 83,937
Aug 20, 2023 $ 0.162
+3.31%
$ -- $ 96,641
Aug 19, 2023 $ 0.222
+0.16%
$ -- $ 221,392
Aug 18, 2023 $ 0.222
+0.01%
$ -- $ 221,099
Aug 17, 2023 $ 0.222
+0.42%
$ -- $ 220,988
Aug 16, 2023 $ 0.221
+0.22%
$ -- $ 220,260
Aug 15, 2023 $ 0.221
+0.13%
$ -- $ 219,822
Aug 14, 2023 $ 0.221
-0.04%
$ -- $ 219,525
Aug 13, 2023 $ 0.22
-0.28%
$ -- $ 219,269
Aug 12, 2023 $ 0.221
+0.11%
$ -- $ 219,839
Aug 11, 2023 $ 0.221
+0.01%
$ -- $ 219,591
Aug 10, 2023 $ 0.221
-0.03%
$ -- $ 219,552
Aug 9, 2023 $ 0.221
-0.03%
$ -- $ 219,610
Aug 8, 2023 $ 0.221
+0.08%
$ -- $ 219,720
Aug 7, 2023 $ 0.221
+0.01%
$ -- $ 219,476
Aug 6, 2023 $ 0.22
-0.27%
$ -- $ 219,234
Aug 5, 2023 $ 0.221
+0.12%
$ -- $ 219,791
Aug 4, 2023 $ 0.221
-0.09%
$ -- $ 219,523
Aug 3, 2023 $ 0.221
+0.06%
$ -- $ 219,685
Aug 2, 2023 $ 0.221
+0.27%
$ -- $ 219,663
Aug 1, 2023 $ 0.22
-0.29%
$ -- $ 219,087
Jul 31, 2023 $ 0.221
+0.00%
$ -- $ 219,706
Jul 30, 2023 $ 0.221
-0.12%
$ -- $ 219,680
Jul 29, 2023 $ 0.221
+0.02%
$ -- $ 219,928
Jul 28, 2023 $ 0.221
+0.10%
$ -- $ 219,856
Jul 27, 2023 $ 0.221
-0.16%
$ -- $ 219,555