Flare Finance Historical Data

EXFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0101
+0.00%
$ 1.11 million $ 19
Feb 8, 2026 $ 0.0101
+0.00%
$ 1.11 million $ 164
Feb 7, 2026 $ 0.0119
+4.39%
$ 1.31 million $ 78
Feb 6, 2026 $ 0.0114
-4.20%
$ 1.25 million $ 106
Feb 5, 2026 $ 0.0119
-32.00%
$ 1.31 million $ 26
Feb 4, 2026 $ 0.0175
+0.00%
$ 1.93 million $ 8
Feb 1, 2026 $ 0.0183
+0.00%
$ -- $ 343
Jan 31, 2026 $ 0.0183
+33.58%
$ 2.01 million $ 370
Jan 29, 2026 $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 28, 2026 $ 0.0195
+0.00%
$ 2.15 million $ 44
Jan 27, 2026 $ 0.0136
+0.00%
$ -- $ 135
Jan 26, 2026 $ 0.0136
+0.00%
$ 1.5 million $ 135
Jan 25, 2026 $ 0.0107
+0.00%
$ -- $ 10
Jan 24, 2026 $ 0.0107
+0.00%
$ 1.18 million $ 29
Jan 23, 2026 $ 0.0107
-21.32%
$ 1.18 million $ 38
Jan 22, 2026 $ 0.0136
+9.68%
$ 1.5 million $ 94
Jan 21, 2026 $ 0.0108
-1.82%
$ 1.19 million $ 53
Jan 20, 2026 $ 0.011
+0.00%
$ -- $ 29
Jan 19, 2026 $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 18, 2026 $ 0.011
-31.68%
$ 1.21 million $ 46
Jan 17, 2026 $ 0.0161
-1.23%
$ 1.77 million $ 56
Jan 13, 2026 $ 0.0168
+0.00%
$ -- $ 5
Jan 12, 2026 $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 11, 2026 $ 0.0131
+0.00%
$ -- $ 5
Jan 10, 2026 $ 0.0131
+20.18%
$ 1.44 million $ 5
Jan 9, 2026 $ 0.0109
+3.81%
$ 1.2 million $ 33
Jan 8, 2026 $ 0.0105
-51.39%
$ 1.16 million $ 76
Jan 7, 2026 $ 0.0216
-6.09%
$ 2.38 million $ 48
Jan 6, 2026 $ 0.023
+15.00%
$ 2.53 million $ 2
Jan 5, 2026 $ 0.02
+0.50%
$ 2.2 million $ 202
Jan 4, 2026 $ 0.0199
+0.00%
$ 2.19 million $ 1
Dec 30, 2025 $ 0.0163
+0.00%
$ -- $ 13
Dec 29, 2025 $ 0.0163
-26.91%
$ 1.79 million $ 13
Dec 28, 2025 $ 0.0223
+0.00%
$ 2.45 million $ 2
Dec 27, 2025 $ 0.018
+0.00%
$ 1.98 million $ 3
Dec 26, 2025 $ 0.0163
+29.37%
$ 1.79 million $ 36
Dec 25, 2025 $ 0.0126
+0.00%
$ 1.39 million $ 19
Dec 24, 2025 $ 0.0097
+0.00%
$ -- $ 6
Dec 23, 2025 $ 0.0097
-3.00%
$ 1.07 million $ 6
Dec 22, 2025 $ 0.01
-20.63%
$ 1.1 million $ 75
Dec 21, 2025 $ 0.0126
+29.90%
$ 1.39 million $ 19
Dec 20, 2025 $ 0.0097
+0.00%
$ 1.07 million $ 9
Dec 19, 2025 $ 0.0114
+0.00%
$ -- $ 14
Dec 18, 2025 $ 0.0114
-11.63%
$ 1.25 million $ 14
Dec 17, 2025 $ 0.0129
-18.35%
$ 1.42 million $ 335
Dec 16, 2025 $ 0.0158
+43.64%
$ 1.74 million $ 1,325
Dec 15, 2025 $ 0.011
-2.65%
$ 1.21 million $ 1,133
Dec 14, 2025 $ 0.0113
-0.88%
$ 1.24 million $ 835
Dec 13, 2025 $ 0.0114
-0.87%
$ 1.25 million $ 22
Dec 12, 2025 $ 0.0115
+0.00%
$ 1.26 million $ 70