Flare Finance Historical Data

EXFI Page 2
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.007
+0.00%
$770,000 $36
Mar 17, 2026 $0.0088
+0.00%
$-- $3
Mar 16, 2026 $0.0088
+27.54%
$968,000 $3
Mar 15, 2026 $0.0069
+0.00%
$759,000 $8
Mar 12, 2026 $0.0081
+0.00%
$-- $103
Mar 11, 2026 $0.0081
-29.57%
$891,000 $103
Mar 10, 2026 $0.0115
+0.00%
$1.26 million $2
Mar 3, 2026 $0.0115
+0.00%
$-- $57
Mar 2, 2026 $0.0115
+0.00%
$1.26 million $57
Feb 26, 2026 $0.0118
+0.00%
$1.3 million $68
Feb 25, 2026 $0.0118
+0.00%
$1.3 million $69
Feb 22, 2026 $0.01
+0.00%
$-- $1
Feb 21, 2026 $0.01
+0.00%
$1.1 million $1
Feb 18, 2026 $0.0089
+0.00%
$979,000 $1
Feb 17, 2026 $0.0089
+0.00%
$979,000 $1
Feb 16, 2026 $0.0069
+0.00%
$759,000 $78
Feb 15, 2026 $0.0069
+0.00%
$759,000 $83
Feb 13, 2026 $0.0092
+0.00%
$-- $9
Feb 12, 2026 $0.0092
-8.00%
$1.01 million $9
Feb 11, 2026 $0.01
-0.99%
$1.1 million $270
Feb 10, 2026 $0.0101
+0.00%
$1.11 million $19
Feb 8, 2026 $0.0101
+0.00%
$1.11 million $164
Feb 7, 2026 $0.0119
+4.39%
$1.31 million $78
Feb 6, 2026 $0.0114
-4.20%
$1.25 million $106
Feb 5, 2026 $0.0119
-32.00%
$1.31 million $26
Feb 4, 2026 $0.0175
+0.00%
$1.93 million $8
Feb 1, 2026 $0.0183
+0.00%
$-- $343
Jan 31, 2026 $0.0183
+33.58%
$2.01 million $370
Jan 29, 2026 $0.0195
+0.00%
$2.15 million $44
Jan 28, 2026 $0.0195
+0.00%
$2.15 million $44
Jan 27, 2026 $0.0136
+0.00%
$-- $135
Jan 26, 2026 $0.0136
+0.00%
$1.5 million $135
Jan 25, 2026 $0.0107
+0.00%
$-- $10
Jan 24, 2026 $0.0107
+0.00%
$1.18 million $29
Jan 23, 2026 $0.0107
-21.32%
$1.18 million $38
Jan 22, 2026 $0.0136
+9.68%
$1.5 million $94
Jan 21, 2026 $0.0108
-1.82%
$1.19 million $53
Jan 20, 2026 $0.011
+0.00%
$-- $29
Jan 19, 2026 $0.011
+0.00%
$1.21 million $29
Jan 18, 2026 $0.011
-31.68%
$1.21 million $46
Jan 17, 2026 $0.0161
-1.23%
$1.77 million $56
Jan 13, 2026 $0.0168
+0.00%
$-- $5
Jan 12, 2026 $0.0168
+0.00%
$1.85 million $5
Jan 11, 2026 $0.0131
+0.00%
$-- $5
Jan 10, 2026 $0.0131
+20.18%
$1.44 million $5
Jan 9, 2026 $0.0109
+3.81%
$1.2 million $33
Jan 8, 2026 $0.0105
-51.39%
$1.16 million $76
Jan 7, 2026 $0.0216
-6.09%
$2.38 million $48
Jan 6, 2026 $0.023
+15.00%
$2.53 million $2
Jan 5, 2026 $0.02
+0.50%
$2.2 million $202