Flare Finance Historical Data

EXFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $0.0292
-0.68%
$3.3 million $293
Jun 16 $0.0263
-4.36%
$3.23 million $503
Jun 9 $0.0291
+0.34%
$3.02 million $1,349
Jun 2 $0.0388
+27.21%
$-- $574
May 26 $0.0305
-7.01%
$-- $2,024
May 19 $0.0328
+1.86%
$-- $1,957
May 12 $0.0313
-34.75%
$-- $2,302
May 5 $0.0499
+124.93%
$-- $10,637
Apr 28 $0.0222
+58.57%
$-- $1,832
Apr 21 $0.0138
+40.82%
$-- $739
Apr 14 $0.013
+6.56%
$-- $532
Apr 7 $0.0169
+53.64%
$-- $2,252
Mar 31 $0.0105
-11.02%
$-- $297
Mar 24 $0.0116
-17.14%
$-- $1,027
Mar 17 $0.0117
-15.83%
$-- $2,868
Mar 10 $0.0139
+23.01%
$-- $2,290
Mar 3 $0.0122
-31.07%
$-- $2,518
Feb 24 $0.0177
+10.63%
$-- $1,169
Feb 17 $0.0161
+1.90%
$-- $2,154
Feb 10 $0.0158
-13.19%
$-- $3,566
Feb 3 $0.0146
-7.59%
$-- $3,136
Jan 27 $0.0158
-17.28%
$-- $8,175
Jan 20 $0.0191
-6.83%
$-- $13,911
Jan 13 $0.0217
+4.83%
$-- $12,540
Jan 6 $0.021
-29.53%
$-- $14,410
Dec 30 $0.0299
+15.00%
$-- $25,804
Dec 23 $0.0208
-10.94%
$-- $32,901
Dec 16 $0.0265
-34.06%
$-- $39,335
Dec 9 $0.0353
+3.15%
$-- $48,630
Dec 2 $0.0331
+7.32%
$-- $64,371
Nov 25 $0.0308
+35.33%
$-- $44,957
Nov 18 $0.0208
-9.59%
$-- $36,119
Nov 11 $0.0214
+20.72%
$-- $58,195
Nov 4 $0.0163
+2.62%
$-- $61,266
Oct 28 $0.0159
-13.42%
$-- $64,955
Oct 21 $0.0181
-3.33%
$-- $49,931
Oct 14 $0.0188
-13.88%
$-- $125,102
Oct 7 $0.021
-11.73%
$-- $143,038
Sep 30 $0.024
-10.95%
$-- $164,774
Sep 23 $0.0261
-4.40%
$-- $152,555
Sep 16 $0.0294
+13.90%
$-- $168,828
Sep 9 $0.0276
+10.42%
$-- $207,876
Sep 2 $0.024
-9.19%
$-- $265,900
Aug 26 $0.0265
-6.92%
$-- $340,501
Aug 19 $0.0278
-3.18%
$-- $323,384
Aug 12 $0.0284
+11.29%
$-- $494,140
Aug 5 $0.0253
+5.17%
$-- $432,303
Jul 29 $0.0241
-29.95%
$-- $152,239
Jul 22 $0.0351
-5.58%
$-- $377,476
Jul 15 $0.039
-4.26%
$-- $470,859