Flare Finance Historical Data

EXFI Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0499
+124.93%
$ -- $ 10,637
Apr 28 $ 0.0222
+58.57%
$ -- $ 1,832
Apr 21 $ 0.0138
+40.82%
$ -- $ 739
Apr 14 $ 0.013
+6.56%
$ -- $ 532
Apr 7 $ 0.0169
+53.64%
$ -- $ 2,252
Mar 31 $ 0.0105
-11.02%
$ -- $ 297
Mar 24 $ 0.0116
-17.14%
$ -- $ 1,027
Mar 17 $ 0.0117
-15.83%
$ -- $ 2,868
Mar 10 $ 0.0139
+23.01%
$ -- $ 2,290
Mar 3 $ 0.0122
-31.07%
$ -- $ 2,518
Feb 24 $ 0.0177
+10.63%
$ -- $ 1,169
Feb 17 $ 0.0161
+1.90%
$ -- $ 2,154
Feb 10 $ 0.0158
-13.19%
$ -- $ 3,566
Feb 3 $ 0.0146
-7.59%
$ -- $ 3,136
Jan 27 $ 0.0158
-17.28%
$ -- $ 8,175
Jan 20 $ 0.0191
-6.83%
$ -- $ 13,911
Jan 13 $ 0.0217
+4.83%
$ -- $ 12,540
Jan 6 $ 0.021
-29.53%
$ -- $ 14,410
Dec 30 $ 0.0299
+15.00%
$ -- $ 25,804
Dec 23 $ 0.0208
-10.94%
$ -- $ 32,901
Dec 16 $ 0.0265
-34.06%
$ -- $ 39,335
Dec 9 $ 0.0353
+3.15%
$ -- $ 48,630
Dec 2 $ 0.0331
+7.32%
$ -- $ 64,371
Nov 25 $ 0.0308
+35.33%
$ -- $ 44,957
Nov 18 $ 0.0208
-9.59%
$ -- $ 36,119
Nov 11 $ 0.0214
+20.72%
$ -- $ 58,195
Nov 4 $ 0.0163
+2.62%
$ -- $ 61,266
Oct 28 $ 0.0159
-13.42%
$ -- $ 64,955
Oct 21 $ 0.0181
-3.33%
$ -- $ 49,931
Oct 14 $ 0.0188
-13.88%
$ -- $ 125,102
Oct 7 $ 0.021
-11.73%
$ -- $ 143,038
Sep 30 $ 0.024
-10.95%
$ -- $ 164,774
Sep 23 $ 0.0261
-4.40%
$ -- $ 152,555
Sep 16 $ 0.0294
+13.90%
$ -- $ 168,828
Sep 9 $ 0.0276
+10.42%
$ -- $ 207,876
Sep 2 $ 0.024
-9.19%
$ -- $ 265,900
Aug 26 $ 0.0265
-6.92%
$ -- $ 340,501
Aug 19 $ 0.0278
-3.18%
$ -- $ 323,384
Aug 12 $ 0.0284
+11.29%
$ -- $ 494,140
Aug 5 $ 0.0253
+5.17%
$ -- $ 432,303
Jul 29 $ 0.0241
-29.95%
$ -- $ 152,239
Jul 22 $ 0.0351
-5.58%
$ -- $ 377,476
Jul 15 $ 0.039
-4.26%
$ -- $ 470,859
Jul 8 $ 0.0409
-6.29%
$ -- $ 486,704
Jul 1 $ 0.0455
+1.60%
$ -- $ 437,584
Jun 24 $ 0.0462
-1.42%
$ -- $ 477,917
Jun 17 $ 0.0448
-12.04%
$ -- $ 476,285
Jun 10 $ 0.0502
-4.64%
$ -- $ 487,467
Jun 3 $ 0.0514
-8.42%
$ -- $ 575,099
May 27 $ 0.0563
+8.65%
$ -- $ 411,060