Flare Finance Historical Data

EXFI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.221
-0.04%
$-- $219,525
Aug 13, 2023 $0.22
-0.28%
$-- $219,269
Aug 12, 2023 $0.221
+0.11%
$-- $219,839
Aug 11, 2023 $0.221
+0.01%
$-- $219,591
Aug 10, 2023 $0.221
-0.03%
$-- $219,552
Aug 9, 2023 $0.221
-0.03%
$-- $219,610
Aug 8, 2023 $0.221
+0.08%
$-- $219,720
Aug 7, 2023 $0.221
+0.01%
$-- $219,476
Aug 6, 2023 $0.22
-0.27%
$-- $219,234
Aug 5, 2023 $0.221
+0.12%
$-- $219,791
Aug 4, 2023 $0.221
-0.09%
$-- $219,523
Aug 3, 2023 $0.221
+0.06%
$-- $219,685
Aug 2, 2023 $0.221
+0.27%
$-- $219,663
Aug 1, 2023 $0.22
-0.29%
$-- $219,087
Jul 31, 2023 $0.221
+0.00%
$-- $219,706
Jul 30, 2023 $0.221
-0.12%
$-- $219,680
Jul 29, 2023 $0.221
+0.02%
$-- $219,928
Jul 28, 2023 $0.221
+0.10%
$-- $219,856
Jul 27, 2023 $0.221
-0.16%
$-- $219,555
Jul 26, 2023 $0.221
+0.07%
$-- $219,974
Jul 25, 2023 $0.221
-0.05%
$-- $219,738
Jul 24, 2023 $0.221
+0.08%
$-- $219,815
Jul 23, 2023 $0.221
+1.37%
$-- $219,523
Jul 22, 2023 $0.217
-1.65%
$-- $285,586
Jul 21, 2023 $0.221
+0.00%
$-- $219,881
Jul 20, 2023 $0.221
-0.03%
$-- $219,918
Jul 19, 2023 $0.221
+0.13%
$-- $220,028
Jul 18, 2023 $0.221
+0.01%
$-- $219,774
Jul 17, 2023 $0.221
-0.18%
$-- $219,855
Jul 16, 2023 $0.222
+0.34%
$-- $220,500
Jul 15, 2023 $0.221
+0.07%
$-- $220,021
Jul 14, 2023 $0.221
+0.28%
$-- $220,011
Jul 13, 2023 $0.22
-0.16%
$-- $219,455
Jul 12, 2023 $0.221
+0.00%
$-- $219,801
Jul 11, 2023 $0.221
+0.03%
$-- $219,815
Jul 10, 2023 $0.221
-0.07%
$-- $219,687
Jul 9, 2023 $0.221
+0.09%
$-- $219,832
Jul 8, 2023 $0.221
-0.14%
$-- $219,613
Jul 7, 2023 $0.221
-0.20%
$-- $220,023
Jul 6, 2023 $0.221
+0.19%
$-- $220,249
Jul 5, 2023 $0.221
-0.15%
$-- $219,715
Jul 4, 2023 $0.221
+0.10%
$-- $220,059
Jul 3, 2023 $0.221
-0.05%
$-- $219,557
Jul 2, 2023 $0.221
+0.00%
$-- $219,646
Jul 1, 2023 $0.221
-0.06%
$-- $219,592
Jun 30, 2023 $0.221
-0.02%
$-- $219,751
Jun 29, 2023 $0.221
-0.07%
$-- $219,726
Jun 28, 2023 $0.221
+0.05%
$-- $219,918
Jun 27, 2023 $0.221
-0.04%
$-- $219,702
Jun 26, 2023 $0.221
-0.08%
$-- $219,742