Flare Finance Historical Data

EXFI Page 20
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.0092
+0.00%
$1.01 million $119
Feb 12, 7 AM $0.0092
+0.00%
$1.01 million $119
Feb 12, 1 AM $0.01
+0.00%
$1.1 million $270
Feb 12, 12 AM $0.01
+0.00%
$1.1 million $270
Feb 11, 11 PM $0.01
+0.00%
$1.1 million $270
Feb 11, 10 PM $0.01
+0.00%
$1.1 million $270
Feb 11, 9 PM $0.01
+0.00%
$1.1 million $270
Feb 11, 8 PM $0.01
+0.00%
$1.1 million $270
Feb 11, 7 PM $0.01
+0.00%
$1.1 million $270
Feb 11, 6 PM $0.01
+0.00%
$1.1 million $270
Feb 11, 5 PM $0.01
+0.00%
$1.1 million $270
Feb 11, 4 PM $0.01
+0.00%
$1.1 million $270
Feb 11, 3 PM $0.01
+0.00%
$1.1 million $270
Feb 11, 2 PM $0.01
+0.00%
$1.1 million $290
Feb 11, 1 PM $0.01
+0.00%
$1.1 million $290
Feb 11, 12 PM $0.01
+0.00%
$1.1 million $290
Feb 11, 11 AM $0.01
+0.00%
$1.1 million $290
Feb 11, 10 AM $0.01
+0.00%
$1.1 million $290
Feb 11, 9 AM $0.01
+0.00%
$1.1 million $180
Feb 11, 8 AM $0.01
+0.00%
$1.1 million $180
Feb 11, 7 AM $0.01
-0.99%
$1.1 million $180
Feb 11, 6 AM $0.0101
+0.00%
$1.11 million $19
Feb 11, 5 AM $0.0101
+0.00%
$1.11 million $19
Feb 11, 4 AM $0.0101
+0.00%
$1.11 million $19
Feb 11, 3 AM $0.0101
+0.00%
$1.11 million $19
Feb 11, 2 AM $0.0101
+0.00%
$1.11 million $19
Feb 11, 1 AM $0.0101
+0.00%
$1.11 million $19
Feb 11, 12 AM $0.0101
+0.00%
$1.11 million $19
Feb 10, 11 PM $0.0101
+0.00%
$1.11 million $19
Feb 10, 10 PM $0.0101
+0.00%
$1.11 million $19
Feb 10, 9 PM $0.0101
+0.00%
$1.11 million $19
Feb 10, 8 PM $0.0101
+0.00%
$1.11 million $19
Feb 10, 7 PM $0.0101
+0.00%
$1.11 million $19
Feb 10, 6 PM $0.0101
+0.00%
$1.11 million $19
Feb 10, 5 PM $0.0101
+0.00%
$1.11 million $19
Feb 10, 4 PM $0.0101
+0.00%
$1.11 million $19
Feb 10, 3 PM $0.0101
+0.00%
$1.11 million $19
Feb 8, 6 PM $0.0101
+0.00%
$1.11 million $164
Feb 8, 5 PM $0.0101
+0.00%
$1.11 million $164
Feb 8, 4 PM $0.0101
+0.00%
$1.11 million $164
Feb 8, 3 PM $0.0101
+0.00%
$1.11 million $164
Feb 8, 2 PM $0.0101
+0.00%
$1.11 million $164
Feb 8, 1 PM $0.0101
+0.00%
$1.11 million $164
Feb 8, 12 PM $0.0101
+0.00%
$1.11 million $164
Feb 8, 11 AM $0.0101
+0.00%
$1.11 million $164
Feb 8, 10 AM $0.0101
+0.00%
$1.11 million $242
Feb 8, 9 AM $0.0101
+0.00%
$1.11 million $242
Feb 8, 8 AM $0.0101
+0.00%
$1.11 million $242
Feb 8, 7 AM $0.0101
+0.00%
$1.11 million $242
Feb 8, 6 AM $0.0101
+0.00%
$1.11 million $242