Flare Finance Historical Data

EXFI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0136
+0.00%
$ 1.5 million $ 109
Jan 22, 5 PM $ 0.0136
+0.00%
$ 1.5 million $ 109
Jan 22, 4 PM $ 0.0136
+0.00%
$ 1.5 million $ 109
Jan 22, 3 PM $ 0.0136
+0.00%
$ 1.5 million $ 109
Jan 22, 2 PM $ 0.0136
+0.00%
$ 1.5 million $ 109
Jan 22, 8 AM $ 0.0124
+0.00%
$ 1.36 million $ 15
Jan 22, 7 AM $ 0.0124
+0.00%
$ 1.36 million $ 15
Jan 22, 6 AM $ 0.0124
+0.00%
$ 1.36 million $ 15
Jan 22, 5 AM $ 0.0124
+0.00%
$ 1.36 million $ 64
Jan 21, 11 PM $ 0.0108
+0.00%
$ 1.19 million $ 53
Jan 21, 10 PM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 9 PM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 8 PM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 7 PM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 6 PM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 5 PM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 4 PM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 3 PM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 2 PM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 1 PM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 12 PM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 11 AM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 10 AM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 9 AM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 8 AM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 7 AM $ 0.0108
+0.00%
$ 1.19 million $ 49
Jan 21, 6 AM $ 0.0108
-1.82%
$ 1.19 million $ 49
Jan 20, 4 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 3 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 2 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 1 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 12 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 11 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 10 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 9 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 8 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 7 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 6 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 5 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 4 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 3 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 2 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 1 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 20, 12 AM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 19, 11 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 19, 10 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 19, 9 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 19, 8 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 19, 7 PM $ 0.011
+0.00%
$ 1.21 million $ 29
Jan 19, 6 PM $ 0.011
+0.00%
$ 1.21 million $ 36