Flare Finance Historical Data

EXFI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.221
+0.02%
$-- $219,893
Jun 24, 2023 $0.221
-0.08%
$-- $219,587
Jun 23, 2023 $0.221
+0.07%
$-- $219,851
Jun 22, 2023 $0.221
-0.08%
$-- $219,820
Jun 21, 2023 $0.221
-0.04%
$-- $219,651
Jun 20, 2023 $0.221
+0.18%
$-- $219,539
Jun 19, 2023 $0.22
-0.27%
$-- $219,258
Jun 18, 2023 $0.221
+0.06%
$-- $219,894
Jun 17, 2023 $0.221
+0.07%
$-- $219,805
Jun 16, 2023 $0.221
+0.01%
$-- $219,656
Jun 15, 2023 $0.221
-0.02%
$-- $219,623
Jun 14, 2023 $0.221
-0.29%
$-- $219,687
Jun 13, 2023 $0.219
-2.20%
$-- $222,800
Jun 12, 2023 $0.221
+6.89%
$-- $217,959
Jun 11, 2023 $0.206
+7.40%
$-- $200,603
Jun 10, 2023 $0.217
+4.25%
$-- $203,987
Jun 9, 2023 $0.207
-2.98%
$-- $201,279
Jun 8, 2023 $0.214
-2.24%
$-- $186,716
Jun 7, 2023 $0.22
+4.24%
$-- $212,809
Jun 6, 2023 $0.214
-3.61%
$-- $214,216
Jun 5, 2023 $0.221
-0.60%
$-- $189,262
Jun 4, 2023 $0.22
+12.87%
$-- $206,642
Jun 3, 2023 $0.195
-1.34%
$-- $67,618
Jun 2, 2023 $0.198
-6.12%
$-- $261,586
Jun 1, 2023 $0.211
-1.93%
$-- $266,407
May 31, 2023 $0.215
+6.96%
$-- $243,339
May 30, 2023 $0.202
-2.35%
$-- $178,635
May 29, 2023 $0.207
+2.72%
$-- $245,410
May 28, 2023 $0.202
+2.51%
$-- $285,609
May 27, 2023 $0.197
+0.11%
$-- $258,472
May 26, 2023 $0.197
-10.56%
$-- $269,389
May 25, 2023 $0.219
+10.83%
$-- $399,676
May 24, 2023 $0.198
-91.95%
$-- $257,013
May 23, 2023 $2.46
+1.32%
$-- $5
May 22, 2023 $2.43
-0.32%
$-- $5
May 21, 2023 $2.44
-1.76%
$-- $5
May 20, 2023 $2.48
+2.00%
$-- $5
May 19, 2023 $2.43
+0.25%
$-- $5
May 18, 2023 $2.43
-1.98%
$-- $5
May 17, 2023 $2.48
+1.36%
$-- $5
May 16, 2023 $2.45
-0.89%
$-- $5
May 15, 2023 $2.47
-1.59%
$-- $5
May 14, 2023 $2.51
+0.61%
$-- $5
May 13, 2023 $2.49
+2.67%
$-- $5
May 12, 2023 $2.43
-0.89%
$-- $5
May 11, 2023 $2.45
-2.00%
$-- $5
May 10, 2023 $2.5
+0.01%
$-- $5
May 9, 2023 $2.5
-0.08%
$-- $5
May 8, 2023 $2.5
-6.06%
$-- $5
May 7, 2023 $2.7
+3.14%
$-- $35,171