Flare Finance Historical Data

EXFI Page 21
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $0.0101
+0.00%
$1.11 million $242
Feb 8, 5 AM $0.0101
+0.00%
$1.11 million $242
Feb 8, 4 AM $0.0101
+0.00%
$1.11 million $242
Feb 8, 3 AM $0.0101
+0.00%
$1.11 million $242
Feb 8, 2 AM $0.0101
+0.00%
$1.11 million $242
Feb 8, 1 AM $0.0101
+0.00%
$1.11 million $242
Feb 8, 12 AM $0.0101
+0.00%
$1.11 million $242
Feb 7, 6 PM $0.0119
+0.00%
$1.31 million $78
Feb 7, 5 PM $0.0119
+0.00%
$1.31 million $78
Feb 7, 4 PM $0.0119
+0.00%
$1.31 million $78
Feb 7, 3 PM $0.0119
+0.00%
$1.31 million $78
Feb 7, 2 PM $0.0119
+0.00%
$1.31 million $78
Feb 7, 1 PM $0.0119
+0.00%
$1.31 million $78
Feb 7, 12 PM $0.0119
+0.00%
$1.31 million $78
Feb 7, 11 AM $0.0119
+0.00%
$1.31 million $78
Feb 7, 9 AM $0.0114
+0.00%
$1.25 million $2
Feb 7, 8 AM $0.0114
+0.00%
$1.25 million $2
Feb 7, 7 AM $0.0114
+0.00%
$1.25 million $2
Feb 7, 6 AM $0.0114
+0.00%
$1.25 million $2
Feb 7, 5 AM $0.0114
+0.00%
$1.25 million $2
Feb 7, 4 AM $0.0114
+0.00%
$1.25 million $2
Feb 7, 3 AM $0.0114
+0.00%
$1.25 million $2
Feb 7, 2 AM $0.0114
+0.00%
$1.25 million $103
Feb 7, 1 AM $0.0114
+0.00%
$1.25 million $106
Feb 7, 12 AM $0.0114
+0.00%
$1.25 million $106
Feb 6, 11 PM $0.0114
+0.00%
$1.25 million $106
Feb 6, 10 PM $0.0114
+0.00%
$1.25 million $131
Feb 6, 9 PM $0.0114
+0.00%
$1.25 million $131
Feb 6, 8 PM $0.0114
+0.00%
$1.25 million $131
Feb 6, 7 PM $0.0114
+0.00%
$1.25 million $131
Feb 6, 6 PM $0.0114
+0.00%
$1.25 million $131
Feb 6, 5 PM $0.0114
+0.00%
$1.25 million $131
Feb 6, 4 PM $0.0114
+0.00%
$1.25 million $131
Feb 6, 3 PM $0.0114
+0.00%
$1.25 million $131
Feb 6, 2 PM $0.0114
+0.00%
$1.25 million $131
Feb 6, 1 PM $0.0114
+0.00%
$1.25 million $131
Feb 6, 12 PM $0.0114
+0.00%
$1.25 million $131
Feb 6, 11 AM $0.0114
+0.00%
$1.25 million $131
Feb 6, 10 AM $0.0114
+0.00%
$1.25 million $131
Feb 6, 9 AM $0.0114
-4.20%
$1.25 million $131
Feb 6, 8 AM $0.0119
+0.00%
$1.31 million $129
Feb 6, 7 AM $0.0119
+0.00%
$1.31 million $129
Feb 6, 6 AM $0.0119
+0.00%
$1.31 million $129
Feb 6, 5 AM $0.0119
+0.00%
$1.31 million $129
Feb 6, 4 AM $0.0119
+0.00%
$1.31 million $129
Feb 6, 3 AM $0.0119
+0.00%
$1.31 million $129
Feb 6, 2 AM $0.0119
+0.00%
$1.31 million $29
Feb 6, 1 AM $0.0119
+0.00%
$1.31 million $26
Feb 6, 12 AM $0.0119
+0.00%
$1.31 million $26
Feb 5, 11 PM $0.0119
+0.00%
$1.31 million $26