Flare Finance Historical Data

EXFI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $2.62
-1.92%
$-- $5
May 5, 2023 $2.67
+2.18%
$-- $5
May 4, 2023 $2.61
-1.00%
$-- $5
May 3, 2023 $2.64
+1.29%
$-- $5
May 2, 2023 $2.6
+2.48%
$-- $5
May 1, 2023 $2.54
-4.41%
$-- $5
Apr 30, 2023 $2.66
+508.92%
$-- $5
Apr 29, 2023 $0.437
+0.01%
$-- $79,496
Apr 28, 2023 $0.436
+15.07%
$-- $74,538
Apr 27, 2023 $0.378
-7.26%
$-- $64,861
Apr 26, 2023 $0.405
+98.83%
$-- $74,369
Apr 25, 2023 $0.204
+0.65%
$-- $87,796
Apr 24, 2023 $0.203
-1.18%
$-- $82,029
Apr 23, 2023 $0.205
+2.14%
$-- $87,698
Apr 22, 2023 $0.201
+1.22%
$-- $84,899
Apr 21, 2023 $0.198
-2.42%
$-- $83,197
Apr 20, 2023 $0.203
+1.15%
$-- $93,688
Apr 19, 2023 $0.201
-46.54%
$-- $89,246
Apr 18, 2023 $0.377
+10.50%
$-- $68,567
Apr 17, 2023 $0.341
-3.60%
$-- $63,621
Apr 16, 2023 $0.353
-6.58%
$-- $68,749
Apr 15, 2023 $0.378
+0.88%
$-- $69,180
Apr 14, 2023 $0.378
-12.17%
$-- $71,117
Apr 13, 2023 $0.428
+0.24%
$-- $78,353
Apr 12, 2023 $0.427
+7.72%
$-- $72,866
Apr 11, 2023 $0.395
-3.82%
$-- $68,212
Apr 10, 2023 $0.409
+7.93%
$-- $61,316
Apr 9, 2023 $0.378
-2.78%
$-- $59,218
Apr 8, 2023 $0.384
+0.87%
$-- $67,343
Apr 7, 2023 $0.383
+7.52%
$-- $60,822
Apr 6, 2023 $0.358
+3.17%
$-- $59,679
Apr 5, 2023 $0.347
+2.10%
$-- $62,601
Apr 4, 2023 $0.341
-20.88%
$-- $69,221
Apr 3, 2023 $0.429
-4.13%
$-- $76,688
Apr 2, 2023 $0.448
-12.07%
$-- $87,266
Apr 1, 2023 $0.51
+1.53%
$-- $86,753
Mar 31, 2023 $0.504
-2.28%
$-- $91,850
Mar 30, 2023 $0.517
+14.49%
$-- $89,119
Mar 29, 2023 $0.45
-5.88%
$-- $85,656
Mar 28, 2023 $0.481
+3.12%
$-- $85,228
Mar 27, 2023 $0.469
+4.31%
$-- $79,298
Mar 26, 2023 $0.447
-5.47%
$-- $83,625
Mar 25, 2023 $0.473
+6.95%
$-- $102,861
Mar 24, 2023 $0.442
-9.84%
$-- $81,538
Mar 23, 2023 $0.489
-1.69%
$-- $90,857
Mar 22, 2023 $0.498
-13.29%
$-- $103,572
Mar 21, 2023 $0.574
-7.74%
$-- $379,294
Mar 20, 2023 $0.622
+13.84%
$-- $279,882
Mar 19, 2023 $0.543
+3.79%
$-- $244,599
Mar 18, 2023 $0.524
-2.86%
$-- $233,469