Flare Finance Historical Data

EXFI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 17, 11 AM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 17, 10 AM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 17, 9 AM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 17, 8 AM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 17, 7 AM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 17, 6 AM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 17, 5 AM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 17, 4 AM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 17, 3 AM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 17, 2 AM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 17, 1 AM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 17, 12 AM $ 0.0163
+0.00%
$ 1.79 million $ 15
Jan 13, 3 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 2 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 1 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 12 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 11 AM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 10 AM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 9 AM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 8 AM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 7 AM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 6 AM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 5 AM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 4 AM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 3 AM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 2 AM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 1 AM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 13, 12 AM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 12, 11 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 12, 10 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 12, 9 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 12, 8 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 12, 7 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 12, 6 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 12, 5 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 12, 4 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 12, 3 PM $ 0.0168
+0.00%
$ 1.85 million $ 5
Jan 11, 4 AM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 11, 3 AM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 11, 2 AM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 11, 1 AM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 11, 12 AM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 10, 11 PM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 10, 10 PM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 10, 9 PM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 10, 8 PM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 10, 7 PM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 10, 6 PM $ 0.0131
+0.00%
$ 1.44 million $ 5
Jan 10, 5 PM $ 0.0131
+0.00%
$ 1.44 million $ 5