Flare Finance Historical Data

EXFI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.241
-13.34%
$ -- $ 344,194
Nov 17, 2022 $ 0.279
-0.14%
$ -- $ 328,282
Nov 16, 2022 $ 0.279
+1.62%
$ -- $ 431,032
Nov 15, 2022 $ 0.275
+4.42%
$ -- $ 70,557
Nov 14, 2022 $ 0.263
-2.61%
$ -- $ 94,018
Nov 13, 2022 $ 0.27
-5.52%
$ -- $ 89,730
Nov 12, 2022 $ 0.286
-3.89%
$ -- $ 68,282
Nov 11, 2022 $ 0.297
-9.01%
$ -- $ 86,921
Nov 10, 2022 $ 0.327
+21.76%
$ -- $ 89,504
Nov 9, 2022 $ 0.268
-16.56%
$ -- $ 81,970
Nov 8, 2022 $ 0.322
-7.81%
$ -- $ 89,916
Nov 7, 2022 $ 0.349
-0.01%
$ -- $ 71,024
Nov 6, 2022 $ 0.349
-0.40%
$ -- $ 74,073
Nov 5, 2022 $ 0.35
+0.39%
$ -- $ 78,227
Nov 4, 2022 $ 0.349
+0.18%
$ -- $ 98,308
Nov 3, 2022 $ 0.348
+0.30%
$ -- $ 84,523
Nov 2, 2022 $ 0.347
-1.21%
$ -- $ 154,700
Nov 1, 2022 $ 0.352
-0.16%
$ -- $ 65,549
Oct 31, 2022 $ 0.352
-4.63%
$ -- $ 83,838
Oct 30, 2022 $ 0.369
+0.63%
$ -- $ 77,924
Oct 29, 2022 $ 0.367
-0.97%
$ -- $ 71,862
Oct 28, 2022 $ 0.369
-2.00%
$ -- $ 72,770
Oct 27, 2022 $ 0.376
-2.17%
$ -- $ 75,079
Oct 26, 2022 $ 0.384
+5.03%
$ -- $ 77,132
Oct 25, 2022 $ 0.366
+2.73%
$ -- $ 79,407
Oct 24, 2022 $ 0.357
-3.25%
$ -- $ 73,915
Oct 23, 2022 $ 0.369
-3.06%
$ -- $ 97,405
Oct 22, 2022 $ 0.379
+4.14%
$ -- $ 81,035
Oct 21, 2022 $ 0.364
-5.42%
$ -- $ 91,297
Oct 20, 2022 $ 0.385
+2.31%
$ -- $ 83,646
Oct 19, 2022 $ 0.376
+1.17%
$ -- $ 79,795
Oct 18, 2022 $ 0.371
+3.45%
$ -- $ 67,792
Oct 17, 2022 $ 0.359
-1.22%
$ -- $ 85,214
Oct 16, 2022 $ 0.363
+0.76%
$ -- $ 91,382
Oct 15, 2022 $ 0.36
-0.01%
$ -- $ 74,504
Oct 14, 2022 $ 0.36
-0.26%
$ -- $ 80,949
Oct 13, 2022 $ 0.361
+0.59%
$ -- $ 112,165
Oct 12, 2022 $ 0.359
+7.41%
$ -- $ 78,973
Oct 11, 2022 $ 0.334
-5.18%
$ -- $ 83,591
Oct 10, 2022 $ 0.353
-1.72%
$ -- $ 84,673
Oct 9, 2022 $ 0.359
-0.44%
$ -- $ 87,362
Oct 8, 2022 $ 0.361
+0.88%
$ -- $ 97,455
Oct 7, 2022 $ 0.358
+2.74%
$ -- $ 93,800
Oct 6, 2022 $ 0.346
-1.31%
$ -- $ 69,939
Oct 5, 2022 $ 0.35
+3.31%
$ -- $ 80,135
Oct 4, 2022 $ 0.341
+0.10%
$ -- $ 43,765
Oct 3, 2022 $ 0.341
-2.08%
$ -- $ 108,057
Oct 2, 2022 $ 0.348
+4.04%
$ -- $ 134,534
Oct 1, 2022 $ 0.335
-1.32%
$ -- $ 118,767
Sep 30, 2022 $ 0.339
+0.90%
$ -- $ 138,904