Flare Finance Historical Data

EXFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.021
-30.00%
$ 2.31 million $ 41
Jun 30, 2025 $ 0.03
+30.43%
$ 3.3 million $ 30
Jun 29, 2025 $ 0.03
+2.74%
$ 3.3 million $ 94
Jun 28, 2025 $ 0.0292
+0.00%
$ 3.21 million $ 5
Jun 26, 2025 $ 0.0265
+0.00%
$ 2.92 million $ 66
Jun 25, 2025 $ 0.0265
-4.33%
$ 2.92 million $ 66
Jun 24, 2025 $ 0.0277
+25.91%
$ 3.05 million $ 84
Jun 23, 2025 $ 0.022
-25.17%
$ 2.42 million $ 73
Jun 22, 2025 $ 0.0294
+47.00%
$ 3.23 million $ 226
Jun 20, 2025 $ 0.0263
+0.00%
$ 2.89 million $ 1
Jun 19, 2025 $ 0.0242
+0.00%
$ 2.66 million $ 113
Jun 18, 2025 $ 0.0242
-1.22%
$ 2.66 million $ 297
Jun 17, 2025 $ 0.0245
-5.04%
$ 2.69 million $ 25
Jun 16, 2025 $ 0.0258
-6.18%
$ 2.84 million $ 67
Jun 15, 2025 $ 0.0275
-5.50%
$ 3.02 million $ 1,111
Jun 14, 2025 $ 0.0291
-6.13%
$ 3.2 million $ 488
Jun 13, 2025 $ 0.031
-22.50%
$ 3.41 million $ 31
Jun 12, 2025 $ 0.04
+0.00%
$ 4.4 million $ 256
Jun 11, 2025 $ 0.04
+5.82%
$ 4.4 million $ 466
Jun 10, 2025 $ 0.0378
+28.57%
$ -- $ 67
Jun 9, 2025 $ 0.0294
+1.38%
$ -- $ 40
Jun 7, 2025 $ 0.0388
+0.00%
$ -- $ 25
Jun 6, 2025 $ 0.0388
+4.86%
$ -- $ 47
Jun 5, 2025 $ 0.04
+0.00%
$ -- $ 2
Jun 4, 2025 $ 0.04
+0.00%
$ -- $ 248
Jun 3, 2025 $ 0.04
-0.25%
$ -- $ 248
Jun 2, 2025 $ 0.0401
+31.48%
$ -- $ 4
Jun 1, 2025 $ 0.0305
-10.29%
$ -- $ 63
May 31, 2025 $ 0.034
-0.87%
$ -- $ 199
May 30, 2025 $ 0.0343
+10.65%
$ -- $ 511
May 29, 2025 $ 0.031
-12.18%
$ -- $ 513
May 28, 2025 $ 0.0353
+3.82%
$ -- $ 222
May 27, 2025 $ 0.034
-12.60%
$ -- $ 235
May 26, 2025 $ 0.0389
+18.60%
$ -- $ 281
May 25, 2025 $ 0.0328
+0.00%
$ -- $ 800
May 24, 2025 $ 0.0328
-4.93%
$ -- $ 278
May 23, 2025 $ 0.0345
-2.82%
$ -- $ 187
May 22, 2025 $ 0.0355
+14.89%
$ -- $ 489
May 21, 2025 $ 0.0309
-3.44%
$ -- $ 601
May 20, 2025 $ 0.032
+0.00%
$ -- $ 320
May 19, 2025 $ 0.0322
+0.00%
$ -- $ 82
May 18, 2025 $ 0.0322
+2.88%
$ -- $ 398
May 17, 2025 $ 0.0313
-11.08%
$ -- $ 305
May 16, 2025 $ 0.0427
+11.20%
$ -- $ 605
May 15, 2025 $ 0.048
-10.33%
$ -- $ 562
May 14, 2025 $ 0.0535
+7.17%
$ -- $ 116
May 13, 2025 $ 0.0419
-0.35%
$ -- $ 12
May 12, 2025 $ 0.042
-12.47%
$ -- $ 702
May 11, 2025 $ 0.048
-4.02%
$ -- $ 20
May 10, 2025 $ 0.0499
+9.55%
$ -- $ 1,060