Flare Finance Historical Data

EXFI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.031
-12.18%
$-- $513
May 28, 2025 $0.0353
+3.82%
$-- $222
May 27, 2025 $0.034
-12.60%
$-- $235
May 26, 2025 $0.0389
+18.60%
$-- $281
May 25, 2025 $0.0328
+0.00%
$-- $800
May 24, 2025 $0.0328
-4.93%
$-- $278
May 23, 2025 $0.0345
-2.82%
$-- $187
May 22, 2025 $0.0355
+14.89%
$-- $489
May 21, 2025 $0.0309
-3.44%
$-- $601
May 20, 2025 $0.032
+0.00%
$-- $320
May 19, 2025 $0.0322
+0.00%
$-- $82
May 18, 2025 $0.0322
+2.88%
$-- $398
May 17, 2025 $0.0313
-11.08%
$-- $305
May 16, 2025 $0.0427
+11.20%
$-- $605
May 15, 2025 $0.048
-10.33%
$-- $562
May 14, 2025 $0.0535
+7.17%
$-- $116
May 13, 2025 $0.0419
-0.35%
$-- $12
May 12, 2025 $0.042
-12.47%
$-- $702
May 11, 2025 $0.048
-4.02%
$-- $20
May 10, 2025 $0.0499
+9.55%
$-- $1,060
May 9, 2025 $0.0456
+13.91%
$-- $5,193
May 8, 2025 $0.0397
-0.79%
$-- $2,184
May 7, 2025 $0.0255
+20.40%
$-- $2,000
May 6, 2025 $0.0212
-0.05%
$-- $23
May 5, 2025 $0.0212
-4.50%
$-- $178
May 4, 2025 $0.0222
-0.89%
$-- $100
May 3, 2025 $0.0224
+30.23%
$-- $1,294
May 2, 2025 $0.0172
+22.86%
$-- $45
May 1, 2025 $0.014
+28.44%
$-- $23
Apr 30, 2025 $0.014
+0.00%
$-- $20
Apr 29, 2025 $0.014
+0.00%
$-- $21
Apr 28, 2025 $0.014
+0.00%
$-- $328
Apr 27, 2025 $0.0138
+0.00%
$-- $22
Apr 26, 2025 $0.0138
+0.00%
$-- $22
Apr 25, 2025 $0.0107
+7.00%
$-- $345
Apr 24, 2025 $0.01
+1.01%
$-- $278
Apr 23, 2025 $0.0099
-1.00%
$-- $6
Apr 21, 2025 $0.0098
+0.00%
$-- $67
Apr 20, 2025 $0.0098
+5.38%
$-- $141
Apr 19, 2025 $0.013
-9.72%
$-- $64
Apr 16, 2025 $0.0143
+0.00%
$-- $165
Apr 15, 2025 $0.0143
+15.32%
$-- $227
Apr 14, 2025 $0.0124
+1.64%
$-- $76
Apr 13, 2025 $0.0121
+0.00%
$-- $1
Apr 12, 2025 $0.0169
+1.20%
$-- $971
Apr 11, 2025 $0.0113
-10.32%
$-- $191
Apr 10, 2025 $0.0106
-15.20%
$-- $259
Apr 9, 2025 $0.0125
+4.17%
$-- $252
Apr 8, 2025 $0.012
-19.46%
$-- $413
Apr 7, 2025 $0.0149
+35.45%
$-- $166