Flare Finance Historical Data

EXFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 4, 2 AM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 4, 1 AM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 4, 12 AM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 3, 11 PM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 3, 10 PM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 3, 9 PM $ 0.0091
+0.00%
$ 1 million $ 7
Apr 3, 3 PM $ 0.007
+0.00%
$ 770,000 $ 4
Apr 3, 2 PM $ 0.007
+0.00%
$ 770,000 $ 4
Apr 3, 1 PM $ 0.007
+0.00%
$ 770,000 $ 4
Apr 3, 12 PM $ 0.007
+0.00%
$ 770,000 $ 4
Apr 3, 11 AM $ 0.007
+0.00%
$ 770,000 $ 4
Apr 3, 10 AM $ 0.007
+0.00%
$ 770,000 $ 4
Apr 3, 4 AM $ 0.0088
+0.00%
$ 968,000 $ 534
Apr 3, 3 AM $ 0.0088
+0.00%
$ 968,000 $ 1,353
Apr 3, 2 AM $ 0.0088
+0.00%
$ 968,000 $ 3,028
Apr 3, 1 AM $ 0.0088
+0.00%
$ 968,000 $ 3,997
Apr 3, 12 AM $ 0.0088
+0.00%
$ 968,000 $ 3,997
Apr 2, 11 PM $ 0.0088
+0.00%
$ 968,000 $ 3,997
Apr 2, 10 PM $ 0.0088
+0.00%
$ 968,000 $ 3,997
Apr 2, 9 PM $ 0.0088
+0.00%
$ 968,000 $ 3,997
Apr 2, 8 PM $ 0.0088
+0.00%
$ 968,000 $ 3,997
Apr 2, 7 PM $ 0.0088
+0.00%
$ 968,000 $ 3,997
Apr 2, 6 PM $ 0.0088
+0.00%
$ 968,000 $ 3,997
Apr 2, 5 PM $ 0.0088
+0.00%
$ 968,000 $ 3,998
Apr 2, 4 PM $ 0.0088
+0.00%
$ 968,000 $ 3,998
Apr 2, 3 PM $ 0.0088
+0.00%
$ 968,000 $ 3,998
Apr 2, 2 PM $ 0.0088
+0.00%
$ 968,000 $ 3,998
Apr 2, 1 PM $ 0.0088
+0.00%
$ 968,000 $ 3,998
Apr 2, 12 PM $ 0.0088
+0.00%
$ 968,000 $ 3,998
Apr 2, 11 AM $ 0.0088
+0.00%
$ 968,000 $ 4,088
Apr 2, 10 AM $ 0.0088
+0.00%
$ 968,000 $ 4,088
Apr 2, 9 AM $ 0.0088
+0.00%
$ 968,000 $ 4,088
Apr 2, 8 AM $ 0.0088
+0.00%
$ 968,000 $ 4,088
Apr 2, 7 AM $ 0.0088
+0.00%
$ 968,000 $ 4,088
Apr 2, 6 AM $ 0.0088
+0.00%
$ 968,000 $ 4,088
Apr 2, 5 AM $ 0.0088
+0.00%
$ 968,000 $ 4,088
Apr 2, 4 AM $ 0.0088
+0.00%
$ 968,000 $ 4,088
Apr 2, 3 AM $ 0.0088
+0.00%
$ 968,000 $ 2,736
Apr 2, 2 AM $ 0.0088
+0.00%
$ 968,000 $ 1,060
Apr 2, 1 AM $ 0.0088
+0.00%
$ 968,000 $ 91
Apr 2, 12 AM $ 0.0088
+0.00%
$ 968,000 $ 91
Apr 1, 6 PM $ 0.0069
+0.00%
$ 759,000 $ 90
Apr 1, 5 PM $ 0.0069
+0.00%
$ 759,000 $ 90
Apr 1, 4 PM $ 0.0069
+0.00%
$ 759,000 $ 90
Apr 1, 3 PM $ 0.0069
+0.00%
$ 759,000 $ 90
Apr 1, 2 PM $ 0.0069
+0.00%
$ 759,000 $ 90
Apr 1, 1 PM $ 0.0069
+0.00%
$ 759,000 $ 90
Apr 1, 12 PM $ 0.0069
+0.00%
$ 759,000 $ 90
Mar 28, 1 AM $ 0.0115
+0.00%
$ 1.26 million $ 3