Flare Finance Historical Data

EXFI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0191
+4.95%
$ -- $ 1,154
Jan 24, 2025 $ 0.019
+0.53%
$ -- $ 1,122
Jan 23, 2025 $ 0.0215
+5.39%
$ -- $ 1,785
Jan 22, 2025 $ 0.0204
-1.92%
$ -- $ 345
Jan 21, 2025 $ 0.0208
+10.64%
$ -- $ 164
Jan 20, 2025 $ 0.0188
-8.29%
$ -- $ 9,340
Jan 19, 2025 $ 0.0205
-24.35%
$ -- $ 3,377
Jan 18, 2025 $ 0.0217
-8.05%
$ -- $ 994
Jan 17, 2025 $ 0.0236
+8.26%
$ -- $ 3,076
Jan 16, 2025 $ 0.0263
+19.55%
$ -- $ 3,182
Jan 15, 2025 $ 0.022
-1.35%
$ -- $ 1,355
Jan 14, 2025 $ 0.0223
+3.24%
$ -- $ 1,179
Jan 13, 2025 $ 0.0216
+4.35%
$ -- $ 2,754
Jan 12, 2025 $ 0.0207
-5.05%
$ -- $ 2,785
Jan 11, 2025 $ 0.021
-1.41%
$ -- $ 1,636
Jan 10, 2025 $ 0.0213
-2.74%
$ -- $ 400
Jan 9, 2025 $ 0.0219
+0.46%
$ -- $ 2,814
Jan 8, 2025 $ 0.0223
-20.92%
$ -- $ 2,466
Jan 7, 2025 $ 0.0264
-10.51%
$ -- $ 1,815
Jan 6, 2025 $ 0.0307
+3.02%
$ -- $ 5,278
Jan 5, 2025 $ 0.0298
-0.33%
$ -- $ 1,198
Jan 4, 2025 $ 0.0299
+7.17%
$ -- $ 1,372
Jan 3, 2025 $ 0.0258
-9.47%
$ -- $ 2,410
Jan 2, 2025 $ 0.0285
-1.72%
$ -- $ 8,469
Jan 1, 2025 $ 0.029
+7.01%
$ -- $ 9,820
Dec 31, 2024 $ 0.0285
+6.34%
$ -- $ 1,801
Dec 30, 2024 $ 0.0268
+3.08%
$ -- $ 1,930
Dec 29, 2024 $ 0.0219
+5.36%
$ -- $ 1,717
Dec 28, 2024 $ 0.0208
-19.87%
$ -- $ 2,677
Dec 27, 2024 $ 0.0259
+43.89%
$ -- $ 11,382
Dec 26, 2024 $ 0.0202
-17.76%
$ -- $ 2,201
Dec 25, 2024 $ 0.0246
-6.65%
$ -- $ 4,134
Dec 24, 2024 $ 0.0263
-4.56%
$ -- $ 6,675
Dec 23, 2024 $ 0.0276
+18.36%
$ -- $ 5,833
Dec 22, 2024 $ 0.0233
-12.03%
$ -- $ 3,620
Dec 21, 2024 $ 0.0265
-3.38%
$ -- $ 4,024
Dec 20, 2024 $ 0.0274
-2.14%
$ -- $ 12,799
Dec 19, 2024 $ 0.028
-16.47%
$ -- $ 4,911
Dec 18, 2024 $ 0.0336
-9.59%
$ -- $ 5,833
Dec 17, 2024 $ 0.0372
-2.88%
$ -- $ 5,791
Dec 16, 2024 $ 0.0383
-4.85%
$ -- $ 5,977
Dec 15, 2024 $ 0.0402
+14.07%
$ -- $ 12,884
Dec 14, 2024 $ 0.0353
+20.01%
$ -- $ 11,437
Dec 13, 2024 $ 0.03
+0.19%
$ -- $ 4,564
Dec 12, 2024 $ 0.03
-19.10%
$ -- $ 11,596
Dec 11, 2024 $ 0.0381
+43.34%
$ -- $ 13,261
Dec 10, 2024 $ 0.0267
-9.31%
$ -- $ 3,883
Dec 9, 2024 $ 0.0287
-15.97%
$ -- $ 3,890
Dec 8, 2024 $ 0.0342
+3.33%
$ -- $ 6,156
Dec 7, 2024 $ 0.0331
-10.53%
$ -- $ 7,395