Flare Finance Historical Data

EXFI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.016
+0.00%
$-- $56
Feb 13, 2025 $0.0168
+6.33%
$-- $21
Feb 12, 2025 $0.0158
-4.82%
$-- $1,032
Feb 11, 2025 $0.0166
-10.27%
$-- $259
Feb 10, 2025 $0.0185
+1.65%
$-- $1,016
Feb 9, 2025 $0.0182
+24.66%
$-- $31
Feb 8, 2025 $0.0146
-23.96%
$-- $383
Feb 7, 2025 $0.0144
-1.37%
$-- $210
Feb 6, 2025 $0.0146
-0.68%
$-- $889
Feb 5, 2025 $0.0147
-0.68%
$-- $429
Feb 4, 2025 $0.0148
-5.13%
$-- $1,050
Feb 3, 2025 $0.0156
-1.27%
$-- $175
Feb 2, 2025 $0.0158
-23.67%
$-- $1,128
Feb 1, 2025 $0.0207
+2.99%
$-- $187
Jan 31, 2025 $0.0201
-0.50%
$-- $1,603
Jan 30, 2025 $0.0279
+57.63%
$-- $1,648
Jan 29, 2025 $0.0177
-4.84%
$-- $1,057
Jan 28, 2025 $0.0186
-1.59%
$-- $1,187
Jan 27, 2025 $0.0189
-1.05%
$-- $1,364
Jan 26, 2025 $0.0191
+0.00%
$-- $1,569
Jan 25, 2025 $0.0191
+4.95%
$-- $1,154
Jan 24, 2025 $0.019
+0.53%
$-- $1,122
Jan 23, 2025 $0.0215
+5.39%
$-- $1,785
Jan 22, 2025 $0.0204
-1.92%
$-- $345
Jan 21, 2025 $0.0208
+10.64%
$-- $164
Jan 20, 2025 $0.0188
-8.29%
$-- $9,340
Jan 19, 2025 $0.0205
-24.35%
$-- $3,377
Jan 18, 2025 $0.0217
-8.05%
$-- $994
Jan 17, 2025 $0.0236
+8.26%
$-- $3,076
Jan 16, 2025 $0.0263
+19.55%
$-- $3,182
Jan 15, 2025 $0.022
-1.35%
$-- $1,355
Jan 14, 2025 $0.0223
+3.24%
$-- $1,179
Jan 13, 2025 $0.0216
+4.35%
$-- $2,754
Jan 12, 2025 $0.0207
-5.05%
$-- $2,785
Jan 11, 2025 $0.021
-1.41%
$-- $1,636
Jan 10, 2025 $0.0213
-2.74%
$-- $400
Jan 9, 2025 $0.0219
+0.46%
$-- $2,814
Jan 8, 2025 $0.0223
-20.92%
$-- $2,466
Jan 7, 2025 $0.0264
-10.51%
$-- $1,815
Jan 6, 2025 $0.0307
+3.02%
$-- $5,278
Jan 5, 2025 $0.0298
-0.33%
$-- $1,198
Jan 4, 2025 $0.0299
+7.17%
$-- $1,372
Jan 3, 2025 $0.0258
-9.47%
$-- $2,410
Jan 2, 2025 $0.0285
-1.72%
$-- $8,469
Jan 1, 2025 $0.029
+7.01%
$-- $9,820
Dec 31, 2024 $0.0285
+6.34%
$-- $1,801
Dec 30, 2024 $0.0268
+3.08%
$-- $1,930
Dec 29, 2024 $0.0219
+5.36%
$-- $1,717
Dec 28, 2024 $0.0208
-19.87%
$-- $2,677
Dec 27, 2024 $0.0259
+43.89%
$-- $11,382