Flare Finance Historical Data

EXFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0096
+0.00%
$ 1.06 million $ 11
Mar 25, 6 PM $ 0.0096
+0.00%
$ 1.06 million $ 11
Mar 25, 5 PM $ 0.0096
+0.00%
$ 1.06 million $ 11
Mar 25, 4 PM $ 0.0096
+0.00%
$ 1.06 million $ 11
Mar 25, 3 PM $ 0.0096
+7.87%
$ 1.06 million $ 11
Mar 25, 2 PM $ 0.0089
+0.00%
$ 979,000 $ 2
Mar 25, 1 PM $ 0.0089
+0.00%
$ 979,000 $ 2
Mar 25, 12 PM $ 0.0089
+0.00%
$ 979,000 $ 2
Mar 25, 11 AM $ 0.0089
+0.00%
$ 979,000 $ 2
Mar 24, 1 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 24, 12 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 11 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 10 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 9 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 8 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 7 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 6 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 5 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 4 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 3 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 2 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 1 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 12 PM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 11 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 10 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 9 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 8 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 7 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 6 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 5 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 4 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 3 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 2 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 23, 1 AM $ 0.0069
+0.00%
$ 759,000 $ 43
Mar 20, 8 AM $ 0.007
+0.00%
$ 770,000 $ 34
Mar 20, 7 AM $ 0.007
+0.00%
$ 770,000 $ 34
Mar 20, 6 AM $ 0.007
+0.00%
$ 770,000 $ 34
Mar 20, 5 AM $ 0.007
+0.00%
$ 770,000 $ 36
Mar 20, 4 AM $ 0.007
+0.00%
$ 770,000 $ 36
Mar 20, 3 AM $ 0.007
+0.00%
$ 770,000 $ 36
Mar 20, 2 AM $ 0.007
+0.00%
$ 770,000 $ 36
Mar 20, 1 AM $ 0.007
+0.00%
$ 770,000 $ 36
Mar 20, 12 AM $ 0.007
+0.00%
$ 770,000 $ 36
Mar 19, 11 PM $ 0.007
+0.00%
$ 770,000 $ 36
Mar 19, 10 PM $ 0.007
+0.00%
$ 770,000 $ 36
Mar 19, 9 PM $ 0.007
+0.00%
$ 770,000 $ 36
Mar 19, 8 PM $ 0.007
+0.00%
$ 770,000 $ 36
Mar 19, 7 PM $ 0.007
+0.00%
$ 770,000 $ 36
Mar 19, 6 PM $ 0.007
+0.00%
$ 770,000 $ 36
Mar 19, 5 PM $ 0.007
+0.00%
$ 770,000 $ 36