Flare Finance Historical Data

EXFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.0083
+0.00%
$913,000 $2
Apr 20, 4 PM $0.0083
+0.00%
$913,000 $2
Apr 20, 3 PM $0.0083
+0.00%
$913,000 $2
Apr 20, 2 PM $0.0083
+0.00%
$913,000 $2
Apr 20, 1 PM $0.0083
+0.00%
$913,000 $2
Apr 20, 12 PM $0.0083
+0.00%
$913,000 $2
Apr 20, 11 AM $0.0083
+0.00%
$913,000 $2
Apr 20, 10 AM $0.0083
+0.00%
$913,000 $2
Apr 20, 9 AM $0.0083
+0.00%
$913,000 $2
Apr 20, 8 AM $0.0083
+0.00%
$913,000 $2
Apr 18, 7 PM $0.0064
+0.00%
$704,000 $6
Apr 18, 6 PM $0.0064
+0.00%
$704,000 $6
Apr 18, 5 PM $0.0064
+0.00%
$704,000 $6
Apr 18, 4 PM $0.0064
+0.00%
$704,000 $6
Apr 18, 3 PM $0.0064
+0.00%
$704,000 $6
Apr 18, 2 PM $0.0064
+0.00%
$704,000 $6
Apr 18, 1 PM $0.0064
+0.00%
$704,000 $6
Apr 18, 12 PM $0.0064
+0.00%
$704,000 $6
Apr 18, 11 AM $0.0064
+0.00%
$704,000 $6
Apr 18, 10 AM $0.0064
+0.00%
$704,000 $77
Apr 18, 9 AM $0.0064
+0.00%
$704,000 $77
Apr 18, 8 AM $0.0064
+0.00%
$704,000 $77
Apr 18, 7 AM $0.0064
+0.00%
$704,000 $77
Apr 18, 6 AM $0.0064
+0.00%
$704,000 $77
Apr 18, 5 AM $0.0064
+0.00%
$704,000 $77
Apr 18, 4 AM $0.0064
+0.00%
$704,000 $77
Apr 18, 3 AM $0.0064
+0.00%
$704,000 $77
Apr 18, 2 AM $0.0064
+0.00%
$704,000 $77
Apr 18, 1 AM $0.0064
+0.00%
$704,000 $77
Apr 17, 7 PM $0.0054
+0.00%
$594,000 $71
Apr 17, 6 PM $0.0054
+0.00%
$594,000 $71
Apr 17, 5 PM $0.0054
+0.00%
$594,000 $71
Apr 17, 4 PM $0.0054
+0.00%
$594,000 $71
Apr 17, 3 PM $0.0054
+0.00%
$594,000 $71
Apr 17, 2 PM $0.0054
+0.00%
$594,000 $71
Apr 17, 1 PM $0.0054
+0.00%
$594,000 $71
Apr 17, 12 PM $0.0054
+0.00%
$594,000 $71
Apr 17, 11 AM $0.0054
+0.00%
$594,000 $71
Apr 13, 11 PM $0.0057
+0.00%
$627,000 $2
Apr 13, 10 PM $0.0057
+0.00%
$627,000 $2
Apr 13, 9 PM $0.0057
+0.00%
$627,000 $4
Apr 13, 8 PM $0.0057
+0.00%
$627,000 $4
Apr 13, 7 PM $0.0057
+0.00%
$627,000 $4
Apr 13, 6 PM $0.0057
+0.00%
$627,000 $4
Apr 13, 5 PM $0.0057
+0.00%
$627,000 $4
Apr 13, 4 PM $0.0057
+0.00%
$627,000 $4
Apr 13, 3 PM $0.0057
+0.00%
$627,000 $4
Apr 13, 2 PM $0.0057
+0.00%
$627,000 $4
Apr 13, 1 PM $0.0057
+0.00%
$627,000 $4
Apr 13, 12 PM $0.0057
+0.00%
$627,000 $4