Stader sFTMX Historical Data

SFTMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.211
+1.15%
$ -- $ 19,848
Aug 28, 2023 $ 0.208
-4.48%
$ -- $ 27,552
Aug 27, 2023 $ 0.219
+1.56%
$ -- $ 35,830
Aug 26, 2023 $ 0.216
-0.78%
$ -- $ 2,492
Aug 20, 2023 $ 0.229
+1.28%
$ -- $ 3,523
Aug 19, 2023 $ 0.227
+8.10%
$ -- $ 2,911
Aug 18, 2023 $ 0.21
+0.77%
$ -- $ 3,061
Aug 11, 2023 $ 0.344
+24.21%
$ -- $ 3,578
Aug 10, 2023 $ 0.277
+5.97%
$ -- $ 4,287
Jul 26, 2023 $ 0.339
-4.57%
$ -- $ 43,407
Jul 25, 2023 $ 0.356
+34.51%
$ -- $ 45,707
Jul 24, 2023 $ 0.264
+1.04%
$ -- $ 6,337
Jul 17, 2023 $ 0.296
-58.96%
$ -- $ 7,641
Jul 16, 2023 $ 0.722
+2.93%
$ -- $ 18,569
Jul 15, 2023 $ 0.794
+18.53%
$ -- $ 38,428
Jul 14, 2023 $ 0.67
+35.40%
$ -- $ 21,239
Jul 13, 2023 $ 0.494
-11.09%
$ -- $ 448,868
Jul 12, 2023 $ 0.331
-0.13%
$ -- $ 2,801
Jul 11, 2023 $ 0.331
-1.94%
$ -- $ 4,221
Jul 8, 2023 $ 0.435
+5.51%
$ -- $ 4,641
Jul 7, 2023 $ 0.409
+34.82%
$ -- $ 21,238
Jun 27, 2023 $ 0.332
-0.02%
$ -- $ 21,999
Jun 26, 2023 $ 0.332
-2.20%
$ -- $ 45,917
Jun 24, 2023 $ 0.344
+2.31%
$ -- $ 7,518
Jun 23, 2023 $ 0.336
+5.90%
$ -- $ 14,688
Jun 16, 2023 $ 0.284
-0.20%
$ -- $ 5,666
Jun 15, 2023 $ 0.284
+1.80%
$ -- $ 5,679
Jun 11, 2023 $ 0.256
-1.63%
$ -- $ 4,016
Jun 10, 2023 $ 0.26
-3.61%
$ -- $ 42,515
Jun 8, 2023 $ 0.318
+0.36%
$ -- $ 26,645
Jun 7, 2023 $ 0.316
-2.29%
$ -- $ 26,570
May 30, 2023 $ 0.356
-1.52%
$ -- $ 3,212
May 29, 2023 $ 0.361
-1.63%
$ -- $ 6,311
May 26, 2023 $ 0.36
+0.02%
$ -- $ 3,253
May 25, 2023 $ 0.36
-1.80%
$ -- $ 18,893
May 24, 2023 $ 0.368
-0.04%
$ -- $ 9,508
May 21, 2023 $ 0.409
-0.55%
$ -- $ 41,697
May 20, 2023 $ 0.411
+2.12%
$ -- $ 45,286
May 19, 2023 $ 0.403
+0.28%
$ -- $ 3,424
May 18, 2023 $ 0.397
-4.60%
$ -- $ 11,863
May 17, 2023 $ 0.416
-0.93%
$ -- $ 9,068
May 14, 2023 $ 0.409
+0.95%
$ -- $ 7,019
May 13, 2023 $ 0.406
+0.39%
$ -- $ 4,186
May 12, 2023 $ 0.387
-1.35%
$ -- $ 47,707
May 11, 2023 $ 0.392
-1.04%
$ -- $ 48,301
May 10, 2023 $ 0.399
+1.42%
$ -- $ 3,456
May 9, 2023 $ 0.393
+1.55%
$ -- $ 3,395
May 8, 2023 $ 0.387
-11.72%
$ -- $ 6,293
May 7, 2023 $ 0.439
-1.07%
$ -- $ 22,727
May 6, 2023 $ 0.443
-3.14%
$ -- $ 41,621