Stader sFTMX Historical Data

SFTMX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.458
-0.21%
$ -- $ 3,963
May 4, 2023 $ 0.458
-1.64%
$ -- $ 54,015
May 1, 2023 $ 0.428
-3.40%
$ -- $ 6,053
Apr 30, 2023 $ 0.443
-1.54%
$ -- $ 14,370
Apr 29, 2023 $ 0.45
+2.17%
$ -- $ 8,825
Apr 28, 2023 $ 0.44
-0.99%
$ -- $ 5,115
Apr 27, 2023 $ 0.444
+3.30%
$ -- $ 23,213
Apr 26, 2023 $ 0.43
-2.47%
$ -- $ 4,946
Apr 25, 2023 $ 0.417
-3.34%
$ -- $ 5,254
Apr 24, 2023 $ 0.432
-2.17%
$ -- $ 15,228
Apr 23, 2023 $ 0.441
-1.70%
$ -- $ 13,733
Apr 22, 2023 $ 0.449
+2.68%
$ -- $ 44,827
Apr 21, 2023 $ 0.437
-10.03%
$ -- $ 12,684
Apr 20, 2023 $ 0.486
-3.63%
$ -- $ 130,528
Apr 19, 2023 $ 0.5
-10.66%
$ -- $ 11,762
Apr 18, 2023 $ 0.56
+1.78%
$ -- $ 33,833
Apr 17, 2023 $ 0.551
-1.12%
$ -- $ 44,327
Apr 16, 2023 $ 0.561
+2.97%
$ -- $ 15,000
Apr 15, 2023 $ 0.545
+0.83%
$ -- $ 31,480
Apr 14, 2023 $ 0.541
-3.40%
$ -- $ 806,027
Apr 13, 2023 $ 0.542
+1.94%
$ -- $ 61,306
Apr 12, 2023 $ 0.532
+0.71%
$ -- $ 60,198
Apr 11, 2023 $ 0.528
+4.11%
$ -- $ 20,290
Apr 10, 2023 $ 0.507
+2.69%
$ -- $ 3,722
Apr 8, 2023 $ 0.496
+1.10%
$ -- $ 4,199
Apr 7, 2023 $ 0.49
+0.29%
$ -- $ 4,143
Apr 6, 2023 $ 0.481
-3.44%
$ -- $ 10,460
Apr 5, 2023 $ 0.498
+3.23%
$ -- $ 18,909
Apr 4, 2023 $ 0.482
+2.34%
$ -- $ 38,397
Mar 29, 2023 $ 0.485
+7.67%
$ -- $ 3,489
Mar 28, 2023 $ 0.45
+2.36%
$ -- $ 89,327
Mar 27, 2023 $ 0.44
-0.74%
$ -- $ 22,674
Mar 26, 2023 $ 0.479
+3.19%
$ -- $ 3,240
Mar 25, 2023 $ 0.464
-4.35%
$ -- $ 3,126
Mar 24, 2023 $ 0.485
-7.33%
$ -- $ 21,629
Mar 23, 2023 $ 0.523
+4.89%
$ -- $ 17,312
Mar 22, 2023 $ 0.516
-0.33%
$ -- $ 5,796
Mar 21, 2023 $ 0.517
+6.50%
$ -- $ 9,463
Mar 20, 2023 $ 0.485
-7.34%
$ -- $ 14,482
Mar 19, 2023 $ 0.516
-0.16%
$ -- $ 3,683
Mar 18, 2023 $ 0.519
-3.02%
$ -- $ 6,817
Mar 17, 2023 $ 0.536
+17.17%
$ -- $ 18,519
Mar 16, 2023 $ 0.426
+2.39%
$ -- $ 8,657
Mar 15, 2023 $ 0.415
-13.33%
$ -- $ 89,292
Mar 14, 2023 $ 0.48
+7.77%
$ -- $ 10,686
Mar 13, 2023 $ 0.446
+7.59%
$ -- $ 63,885
Mar 12, 2023 $ 0.413
+14.70%
$ -- $ 5,378
Mar 11, 2023 $ 0.361
+0.67%
$ -- $ 8,751
Mar 10, 2023 $ 0.358
+1.66%
$ -- $ 7,004
Mar 9, 2023 $ 0.352
-8.24%
$ -- $ 6,832