Stader sFTMX Historical Data

SFTMX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.383
-8.75%
$ -- $ 39,309
Mar 7, 2023 $ 0.42
-4.30%
$ -- $ 14,880
Mar 6, 2023 $ 0.44
+4.08%
$ -- $ 23,500
Mar 5, 2023 $ 0.423
-2.05%
$ -- $ 17,446
Mar 4, 2023 $ 0.447
-1.25%
$ -- $ 4,278
Mar 3, 2023 $ 0.453
+5.30%
$ -- $ 17,795
Mar 2, 2023 $ 0.469
-4.96%
$ -- $ 12,479
Mar 1, 2023 $ 0.493
+9.56%
$ -- $ 13,130
Feb 28, 2023 $ 0.451
-6.25%
$ -- $ 148,589
Feb 27, 2023 $ 0.481
-3.79%
$ -- $ 58,911
Feb 26, 2023 $ 0.501
+2.96%
$ -- $ 11,932
Feb 25, 2023 $ 0.467
-3.70%
$ -- $ 13,951
Feb 24, 2023 $ 0.485
-6.68%
$ -- $ 20,962
Feb 23, 2023 $ 0.52
-3.05%
$ -- $ 86,169
Feb 22, 2023 $ 0.536
-2.49%
$ -- $ 69,248
Feb 21, 2023 $ 0.551
+0.82%
$ -- $ 49,701
Feb 20, 2023 $ 0.546
-1.36%
$ -- $ 3,194
Feb 19, 2023 $ 0.555
-4.17%
$ -- $ 15,222
Feb 18, 2023 $ 0.58
-1.89%
$ -- $ 22,154
Feb 17, 2023 $ 0.59
+3.86%
$ -- $ 32,180
Feb 16, 2023 $ 0.57
-5.07%
$ -- $ 16,590
Feb 15, 2023 $ 0.6
+8.44%
$ -- $ 35,649
Feb 14, 2023 $ 0.553
+13.26%
$ -- $ 57,776
Feb 13, 2023 $ 0.488
+4.03%
$ -- $ 17,694
Feb 12, 2023 $ 0.469
-7.15%
$ -- $ 4,375
Feb 11, 2023 $ 0.505
+8.05%
$ -- $ 133,531
Feb 10, 2023 $ 0.469
-1.78%
$ -- $ 8,685
Feb 9, 2023 $ 0.476
-15.36%
$ -- $ 4,354
Feb 8, 2023 $ 0.563
-8.46%
$ -- $ 148,379
Feb 7, 2023 $ 0.613
+8.48%
$ -- $ 4,337
Feb 6, 2023 $ 0.565
-7.16%
$ -- $ 95,435
Feb 5, 2023 $ 0.609
-7.16%
$ -- $ 21,185
Feb 4, 2023 $ 0.657
-1.77%
$ -- $ 23,019
Feb 3, 2023 $ 0.648
-0.45%
$ -- $ 8,556
Feb 2, 2023 $ 0.65
+5.27%
$ -- $ 8,653
Feb 1, 2023 $ 0.617
+6.23%
$ -- $ 15,780
Jan 31, 2023 $ 0.586
+14.57%
$ -- $ 17,872
Jan 30, 2023 $ 0.51
-2.31%
$ -- $ 425,256
Jan 29, 2023 $ 0.522
+10.60%
$ -- $ 49,907
Jan 28, 2023 $ 0.472
-4.84%
$ -- $ 97,249
Jan 27, 2023 $ 0.496
-3.05%
$ -- $ 54,199
Jan 26, 2023 $ 0.51
+16.39%
$ -- $ 196,457
Jan 25, 2023 $ 0.437
+8.63%
$ -- $ 8,049
Jan 24, 2023 $ 0.401
-6.38%
$ -- $ 43,225
Jan 23, 2023 $ 0.428
+4.94%
$ -- $ 37,177
Jan 22, 2023 $ 0.408
+11.32%
$ -- $ 11,639
Jan 21, 2023 $ 0.368
+0.62%
$ -- $ 32,061
Jan 20, 2023 $ 0.366
+12.31%
$ -- $ 4,965
Jan 19, 2023 $ 0.326
+1.25%
$ -- $ 84,921
Jan 18, 2023 $ 0.323
-3.70%
$ -- $ 3,108