MM72 Historical Data

MM72 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₆388
+42.54%
$ -- $ 3
Apr 9, 2026 $ 0.0₆392
+0.52%
$ -- $ 3
Apr 8, 2026 $ 0.0₆4
-0.04%
$ -- $ 7
Apr 7, 2026 $ 0.0₆4
+1.81%
$ 27,704 $ 5
Apr 6, 2026 $ 0.0₆403
+1.57%
$ -- $ 4
Apr 5, 2026 $ 0.0₆391
+0.00%
$ 27,039 $ 1
Apr 4, 2026 $ 0.0₆389
+1.74%
$ 26,884 $ 2
Apr 3, 2026 $ 0.0₆383
+0.60%
$ 26,489 $ 6
Apr 2, 2026 $ 0.0₆382
-3.18%
$ 26,399 $ 6
Apr 1, 2026 $ 0.0₆402
+2.03%
$ -- $ 9
Mar 31, 2026 $ 0.0₆406
-2.56%
$ 28,051 $ 8
Mar 30, 2026 $ 0.0₆413
+0.00%
$ 28,570 $ 2
Mar 29, 2026 $ 0.0₆412
-14.14%
$ 28,483 $ 29
Mar 28, 2026 $ 0.0₆48
-1.27%
$ 33,204 $ 3
Mar 27, 2026 $ 0.0₆487
-6.70%
$ -- $ 26
Mar 26, 2026 $ 0.0₆524
+16.11%
$ 36,247 $ 63
Mar 25, 2026 $ 0.0₆459
+6.30%
$ 31,726 $ 28
Mar 24, 2026 $ 0.0₆425
-1.77%
$ 29,423 $ 7
Mar 23, 2026 $ 0.0₆431
+1.01%
$ 29,829 $ 5
Mar 22, 2026 $ 0.0₆42
-0.35%
$ 29,062 $ 3
Mar 20, 2026 $ 0.0₆432
-0.52%
$ 29,907 $ 3
Mar 19, 2026 $ 0.0₆431
-3.99%
$ 29,827 $ 5
Mar 18, 2026 $ 0.0₆455
+0.40%
$ 31,443 $ 11
Mar 17, 2026 $ 0.0₆455
-0.54%
$ -- $ 4
Mar 16, 2026 $ 0.0₆46
-0.32%
$ 31,840 $ 1
Mar 15, 2026 $ 0.0₆454
-2.91%
$ 31,372 $ 5
Mar 14, 2026 $ 0.0₆453
-2.66%
$ -- $ 3
Mar 13, 2026 $ 0.0₆472
-0.24%
$ 32,647 $ 2
Mar 12, 2026 $ 0.0₆465
-3.71%
$ 32,140 $ 7
Mar 11, 2026 $ 0.0₆479
+0.69%
$ -- $ 1
Mar 10, 2026 $ 0.0₆476
-2.13%
$ 32,946 $ 8
Mar 9, 2026 $ 0.0₆485
+2.93%
$ 33,568 $ 4
Mar 8, 2026 $ 0.0₆471
-2.64%
$ 32,566 $ 38
Mar 7, 2026 $ 0.0₆482
-0.99%
$ 33,320 $ 5
Mar 6, 2026 $ 0.0₆494
-0.65%
$ 34,140 $ 2
Mar 5, 2026 $ 0.0₆509
-4.49%
$ 35,191 $ 6
Mar 4, 2026 $ 0.0₆535
+9.18%
$ 37,027 $ 20
Mar 3, 2026 $ 0.0₆496
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₆488
-2.62%
$ 33,787 $ 6
Mar 1, 2026 $ 0.0₆496
-4.01%
$ 34,314 $ 10
Feb 27, 2026 $ 0.0₆513
-6.49%
$ 35,505 $ 18
Feb 25, 2026 $ 0.0₆57
+0.87%
$ -- $ 2
Feb 24, 2026 $ 0.0₆554
+0.00%
$ -- $ 19
Feb 23, 2026 $ 0.0₆564
+3.05%
$ -- $ 16
Feb 22, 2026 $ 0.0₆549
-2.08%
$ 37,978 $ 3
Feb 21, 2026 $ 0.0₆565
+1.56%
$ -- $ 9
Feb 20, 2026 $ 0.0₆541
+3.12%
$ 37,408 $ 7
Feb 18, 2026 $ 0.0₆519
+2.84%
$ -- $ 1
Feb 17, 2026 $ 0.0₆508
-0.62%
$ 35,143 $ 4
Feb 16, 2026 $ 0.0₆518
+3.78%
$ 35,862 $ 11