MM72 Historical Data

MM72 Page 11
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 22, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 3,605
Nov 21, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 3,677
Nov 20, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 19, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 18, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 17, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Nov 16, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Nov 15, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Nov 14, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Nov 13, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 12, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Nov 11, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Nov 10, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Nov 9, 2024 $ 0.0₆125
-0.02%
$ 8,676 $ 6,489
Nov 8, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,633
Nov 7, 2024 $ 0.0₆125
+0.02%
$ 8,677 $ 6,345
Nov 6, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,561
Nov 5, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,525
Nov 4, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,345
Nov 3, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,417
Nov 2, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,705
Nov 1, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,489
Oct 31, 2024 $ 0.0₆125
-0.01%
$ 8,677 $ 6,164
Oct 30, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,345
Oct 29, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,633
Oct 28, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,417
Oct 27, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,417
Oct 26, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,561
Oct 25, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,561
Oct 24, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Oct 23, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,407
Oct 22, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,417
Oct 21, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,345
Oct 20, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,561
Oct 19, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,345
Oct 18, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,272
Oct 17, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,453
Oct 16, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,489
Oct 15, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,489
Oct 14, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,200
Oct 13, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,417
Oct 12, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,489
Oct 11, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 5,984
Oct 10, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,200
Oct 9, 2024 $ 0.0₆125
+0.00%
$ 8,678 $ 5,840
Oct 8, 2024 $ 0.0₆125
+0.02%
$ 8,677 $ 6,417
Oct 7, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 5,660
Oct 6, 2024 $ 0.0₆125
+0.02%
$ 8,678 $ 6,272
Oct 5, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,345