MM72 Historical Data

MM72 Page 12
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Oct 3, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,345
Oct 2, 2024 $ 0.0₆125
+0.02%
$ 8,677 $ 6,345
Oct 1, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,561
Sep 30, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,272
Sep 29, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,200
Sep 28, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,200
Sep 27, 2024 $ 0.0₆125
+0.02%
$ 8,678 $ 6,417
Sep 26, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 5,984
Sep 25, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Sep 24, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,200
Sep 23, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,417
Sep 22, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,128
Sep 21, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,200
Sep 20, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,417
Sep 19, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,561
Sep 18, 2024 $ 0.0₆125
-0.01%
$ 8,677 $ 6,417
Sep 17, 2024 $ 0.0₆125
+0.02%
$ 8,678 $ 6,272
Sep 16, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,489
Sep 15, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Sep 14, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,417
Sep 13, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,345
Sep 12, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,345
Sep 11, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,417
Sep 10, 2024 $ 0.0₆125
+0.02%
$ 8,677 $ 6,417
Sep 9, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,200
Sep 8, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,200
Sep 7, 2024 $ 0.0₆125
-0.02%
$ 8,676 $ 6,272
Sep 6, 2024 $ 0.0₆125
+0.01%
$ 8,678 $ 6,417
Sep 5, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,200
Sep 4, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,272
Sep 3, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,416
Sep 2, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Sep 1, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Aug 31, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Aug 30, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,416
Aug 29, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,380
Aug 28, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,272
Aug 27, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 4,975
Aug 26, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 3,388
Aug 25, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 5,047
Aug 24, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,344
Aug 23, 2024 $ 0.0₆125
+0.00%
$ 8,676 $ 6,200
Aug 22, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,489
Aug 21, 2024 $ 0.0₆125
+0.00%
$ 8,677 $ 6,416
Aug 20, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,200
Aug 19, 2024 $ 0.0₆125
+0.01%
$ 8,677 $ 6,200
Aug 18, 2024 $ 0.0₆125
-0.02%
$ 8,676 $ 6,705
Aug 17, 2024 $ 0.0₆125
+0.01%
$ 8,678 $ 6,344
Aug 16, 2024 $ 0.0₆125
-0.01%
$ 8,676 $ 6,344