Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MM72 Historical Data

MM72 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.0₆125
-0.01%
$8,677 $6,164
Oct 30, 2024 $0.0₆125
+0.01%
$8,677 $6,345
Oct 29, 2024 $0.0₆125
-0.01%
$8,676 $6,633
Oct 28, 2024 $0.0₆125
+0.00%
$8,677 $6,417
Oct 27, 2024 $0.0₆125
+0.01%
$8,677 $6,417
Oct 26, 2024 $0.0₆125
+0.00%
$8,677 $6,561
Oct 25, 2024 $0.0₆125
+0.01%
$8,677 $6,561
Oct 24, 2024 $0.0₆125
+0.00%
$8,676 $6,489
Oct 23, 2024 $0.0₆125
+0.00%
$8,676 $5,407
Oct 22, 2024 $0.0₆125
-0.01%
$8,676 $6,417
Oct 21, 2024 $0.0₆125
+0.01%
$8,677 $6,345
Oct 20, 2024 $0.0₆125
-0.01%
$8,676 $6,561
Oct 19, 2024 $0.0₆125
+0.00%
$8,677 $6,345
Oct 18, 2024 $0.0₆125
+0.01%
$8,677 $6,272
Oct 17, 2024 $0.0₆125
+0.00%
$8,677 $6,453
Oct 16, 2024 $0.0₆125
+0.00%
$8,677 $6,489
Oct 15, 2024 $0.0₆125
+0.00%
$8,677 $6,489
Oct 14, 2024 $0.0₆125
+0.00%
$8,677 $6,200
Oct 13, 2024 $0.0₆125
-0.01%
$8,676 $6,417
Oct 12, 2024 $0.0₆125
+0.00%
$8,677 $6,489
Oct 11, 2024 $0.0₆125
-0.01%
$8,676 $5,984
Oct 10, 2024 $0.0₆125
+0.00%
$8,677 $6,200
Oct 9, 2024 $0.0₆125
+0.00%
$8,678 $5,840
Oct 8, 2024 $0.0₆125
+0.02%
$8,677 $6,417
Oct 7, 2024 $0.0₆125
-0.01%
$8,676 $5,660
Oct 6, 2024 $0.0₆125
+0.02%
$8,678 $6,272
Oct 5, 2024 $0.0₆125
+0.01%
$8,677 $6,345
Oct 4, 2024 $0.0₆125
+0.00%
$8,676 $6,272
Oct 3, 2024 $0.0₆125
-0.01%
$8,676 $6,345
Oct 2, 2024 $0.0₆125
+0.02%
$8,677 $6,345
Oct 1, 2024 $0.0₆125
-0.01%
$8,676 $6,561
Sep 30, 2024 $0.0₆125
-0.01%
$8,676 $6,272
Sep 29, 2024 $0.0₆125
-0.01%
$8,676 $6,200
Sep 28, 2024 $0.0₆125
+0.00%
$8,677 $6,200
Sep 27, 2024 $0.0₆125
+0.02%
$8,678 $6,417
Sep 26, 2024 $0.0₆125
+0.00%
$8,676 $5,984
Sep 25, 2024 $0.0₆125
+0.00%
$8,676 $6,345
Sep 24, 2024 $0.0₆125
-0.01%
$8,676 $6,200
Sep 23, 2024 $0.0₆125
+0.01%
$8,677 $6,417
Sep 22, 2024 $0.0₆125
+0.01%
$8,677 $6,128
Sep 21, 2024 $0.0₆125
+0.00%
$8,677 $6,200
Sep 20, 2024 $0.0₆125
+0.00%
$8,677 $6,417
Sep 19, 2024 $0.0₆125
+0.00%
$8,677 $6,561
Sep 18, 2024 $0.0₆125
-0.01%
$8,677 $6,417
Sep 17, 2024 $0.0₆125
+0.02%
$8,678 $6,272
Sep 16, 2024 $0.0₆125
-0.01%
$8,676 $6,489
Sep 15, 2024 $0.0₆125
+0.00%
$8,676 $6,200
Sep 14, 2024 $0.0₆125
-0.01%
$8,676 $6,417
Sep 13, 2024 $0.0₆125
+0.00%
$8,677 $6,345
Sep 12, 2024 $0.0₆125
+0.00%
$8,677 $6,345