Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM72 Historical Data

MM72 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2024 $0.0₆125
+0.01%
$8,677 $6,417
Sep 10, 2024 $0.0₆125
+0.02%
$8,677 $6,417
Sep 9, 2024 $0.0₆125
-0.01%
$8,676 $6,200
Sep 8, 2024 $0.0₆125
+0.01%
$8,677 $6,200
Sep 7, 2024 $0.0₆125
-0.02%
$8,676 $6,272
Sep 6, 2024 $0.0₆125
+0.01%
$8,678 $6,417
Sep 5, 2024 $0.0₆125
-0.01%
$8,676 $6,200
Sep 4, 2024 $0.0₆125
+0.01%
$8,677 $6,272
Sep 3, 2024 $0.0₆125
+0.01%
$8,677 $6,416
Sep 2, 2024 $0.0₆125
+0.00%
$8,676 $6,200
Sep 1, 2024 $0.0₆125
+0.00%
$8,676 $6,272
Aug 31, 2024 $0.0₆125
+0.00%
$8,676 $6,489
Aug 30, 2024 $0.0₆125
-0.01%
$8,676 $6,416
Aug 29, 2024 $0.0₆125
+0.01%
$8,677 $6,380
Aug 28, 2024 $0.0₆125
-0.01%
$8,676 $6,272
Aug 27, 2024 $0.0₆125
+0.01%
$8,677 $4,975
Aug 26, 2024 $0.0₆125
+0.00%
$8,677 $3,388
Aug 25, 2024 $0.0₆125
+0.00%
$8,677 $5,047
Aug 24, 2024 $0.0₆125
+0.00%
$8,677 $6,344
Aug 23, 2024 $0.0₆125
+0.00%
$8,676 $6,200
Aug 22, 2024 $0.0₆125
+0.00%
$8,677 $6,489
Aug 21, 2024 $0.0₆125
+0.00%
$8,677 $6,416
Aug 20, 2024 $0.0₆125
+0.01%
$8,677 $6,200
Aug 19, 2024 $0.0₆125
+0.01%
$8,677 $6,200
Aug 18, 2024 $0.0₆125
-0.02%
$8,676 $6,705
Aug 17, 2024 $0.0₆125
+0.01%
$8,678 $6,344
Aug 16, 2024 $0.0₆125
-0.01%
$8,676 $6,344
Aug 15, 2024 $0.0₆125
+0.00%
$8,677 $6,128
Aug 14, 2024 $0.0₆125
+0.00%
$8,677 $6,272
Aug 13, 2024 $0.0₆125
+0.01%
$8,677 $6,128
Aug 12, 2024 $0.0₆125
-0.01%
$8,676 $6,561
Aug 11, 2024 $0.0₆125
+0.00%
$8,676 $6,380
Aug 10, 2024 $0.0₆125
-0.01%
$8,676 $6,489
Aug 9, 2024 $0.0₆125
+0.00%
$8,677 $6,416
Aug 8, 2024 $0.0₆125
+0.01%
$8,677 $6,128
Aug 7, 2024 $0.0₆125
-0.01%
$8,676 $6,308
Aug 6, 2024 $0.0₆125
-0.01%
$8,676 $6,344
Aug 5, 2024 $0.0₆125
-65.77%
$8,676 $6,344
Aug 4, 2024 $0.0₆367
-1.45%
$25,378 $18,557
Aug 3, 2024 $0.0₆372
-1.26%
$25,752 $19,045
Aug 2, 2024 $0.0₆373
+0.50%
$25,809 $18,659
Aug 1, 2024 $0.0₆371
-0.44%
$25,680 $18,776
Jul 31, 2024 $0.0₆373
-1.16%
$25,793 $15,215
Jul 30, 2024 $0.0₆377
-0.27%
$26,102 $13,880
Jul 29, 2024 $0.0₆378
-0.53%
$26,181 $18,815
Jul 28, 2024 $0.0₆38
-0.69%
$26,321 $19,684
Jul 27, 2024 $0.0₆383
-0.20%
$26,523 $18,951
Jul 26, 2024 $0.0₆384
-0.08%
$26,577 $19,211
Jul 25, 2024 $0.0₆384
-0.58%
$26,595 $19,226
Jul 24, 2024 $0.0₆387
-0.56%
$26,744 $15,777