MM72 Historical Data

MM72 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₆525
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₆524
+4.72%
$ 36,218 $ 2
Feb 13, 2026 $ 0.0₆486
+0.41%
$ -- $ 2
Feb 12, 2026 $ 0.0₆484
+0.32%
$ -- $ 2
Feb 11, 2026 $ 0.0₆481
-0.66%
$ 33,263 $ 8
Feb 10, 2026 $ 0.0₆491
-2.10%
$ -- $ 2
Feb 9, 2026 $ 0.0₆493
-0.73%
$ -- $ 6
Feb 8, 2026 $ 0.0₆504
-1.79%
$ -- $ 3
Feb 7, 2026 $ 0.0₆512
-2.33%
$ 35,423 $ 1
Feb 6, 2026 $ 0.0₆535
+5.48%
$ 36,989 $ 28
Feb 5, 2026 $ 0.0₆51
-11.67%
$ 35,253 $ 56
Feb 4, 2026 $ 0.0₆591
-3.58%
$ 40,858 $ 28
Feb 3, 2026 $ 0.0₆615
-1.92%
$ 42,546 $ 8
Feb 2, 2026 $ 0.0₆612
-7.15%
$ -- $ 19
Feb 1, 2026 $ 0.0₆669
-3.61%
$ 46,268 $ 13
Jan 31, 2026 $ 0.0₆681
-9.48%
$ 47,080 $ 22
Jan 28, 2026 $ 0.0₆808
+3.36%
$ 55,874 $ 9
Jan 27, 2026 $ 0.0₆784
+0.25%
$ 54,252 $ 10
Jan 26, 2026 $ 0.0₆78
+2.21%
$ -- $ 1
Jan 25, 2026 $ 0.0₆757
-10.38%
$ 52,374 $ 14
Jan 24, 2026 $ 0.0₆845
+4.50%
$ 58,434 $ 23
Jan 23, 2026 $ 0.0₆806
-1.61%
$ 55,723 $ 4
Jan 22, 2026 $ 0.0₆817
-0.66%
$ 56,546 $ 2
Jan 21, 2026 $ 0.0₆828
+1.76%
$ 57,281 $ 8
Jan 20, 2026 $ 0.0₆825
-3.17%
$ 57,063 $ 30
Jan 19, 2026 $ 0.0₆852
+1.39%
$ 58,935 $ 15
Jan 18, 2026 $ 0.0₆844
-2.49%
$ 58,387 $ 6
Jan 17, 2026 $ 0.0₆866
-0.96%
$ -- $ 8
Jan 16, 2026 $ 0.0₆863
-10.04%
$ -- $ 41
Jan 15, 2026 $ 0.0₆861
-1.98%
$ 59,590 $ 16
Jan 14, 2026 $ 0.0₆869
-1.98%
$ 60,144 $ 19
Jan 13, 2026 $ 0.0₆875
-0.95%
$ 60,532 $ 1
Jan 12, 2026 $ 0.0₆865
-0.09%
$ 59,846 $ 80
Jan 11, 2026 $ 0.0₆857
-3.50%
$ 59,279 $ 78
Jan 10, 2026 $ 0.0₆89
-3.10%
$ 61,564 $ 64
Jan 9, 2026 $ 0.0₆894
-3.65%
$ 61,856 $ 62
Jan 8, 2026 $ 0.0₆926
-1.76%
$ 64,030 $ 2,276
Jan 7, 2026 $ 0.0₆942
-8.37%
$ 65,198 $ 2,246
Jan 6, 2026 $ 0.0₅101
+6.68%
$ 70,120 $ 1,730
Jan 5, 2026 $ 0.0₆949
-1.24%
$ 65,658 $ 607
Jan 4, 2026 $ 0.0₆956
+2.38%
$ 66,155 $ 1
Jan 3, 2026 $ 0
-100.00%
$ -- $ 24
Jan 2, 2026 $ 0.0₆927
+5.26%
$ 64,152 $ 6,806
Jan 1, 2026 $ 0.0₆884
-1.54%
$ 61,119 $ 6,199
Dec 31, 2025 $ 0.0₅169
+88.29%
$ 116,864 $ 6,004
Dec 30, 2025 $ 0.0₆895
+1.22%
$ 61,892 $ 5,585
Dec 29, 2025 $ 0.0₆892
+6.35%
$ 61,164 $ 4,810
Dec 28, 2025 $ 0.0₆834
+1.58%
$ -- $ 60
Dec 27, 2025 $ 0.0₆809
+2.42%
$ 55,970 $ 51
Dec 26, 2025 $ 0.0₆801
+1.80%
$ 54,649 $ 47