Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MM72 Historical Data

MM72 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.0₅158
-21.05%
$115,557 $15,105
Oct 6 $0.0₅331
-15.22%
$138,700 $57,896
Sep 29 $0.0₅219
-57.99%
$270,439 $66,250
Sep 22 $0.0₅52
+26.21%
$359,954 $70,425
Sep 15 $0.0₅313
-6.85%
$285,087 $53,864
Sep 8 $0.0₆81
-82.84%
$233,274 $54,630
Sep 1 $0.0₅343
+1.02K%
$325,621 $632,207
Aug 25 $0.0₆266
+112.15%
$21,168 $40,313
Aug 18 $0.0₆125
+0.00%
$8,676 $39,221
Aug 11 $0.0₆125
+0.00%
$8,676 $44,917
Aug 4 $0.0₆125
+0.00%
$8,676 $38,428
Jul 28 $0.0₆125
+0.00%
$8,676 $44,628
Jul 21 $0.0₆125
+0.00%
$8,676 $38,788
Jul 14 $0.0₆125
+0.00%
$8,676 $38,824
Jul 7 $0.0₆125
+0.00%
$8,676 $37,995
Jun 30 $0.0₆125
+0.00%
$8,676 $38,932
Jun 23 $0.0₆125
+0.00%
$8,676 $38,644
Jun 16 $0.0₆125
+0.00%
$8,676 $36,842
Jun 9 $0.0₆125
+0.00%
$8,676 $38,356
Jun 2 $0.0₆125
+0.00%
$8,676 $39,293
May 26 $0.0₆125
+0.00%
$8,676 $42,393
May 19 $0.0₆125
+0.00%
$8,676 $38,644
May 12 $0.0₆125
+0.10%
$8,676 $38,731
May 5 $0.0₆125
-0.09%
$8,671 $38,411
Apr 28 $0.0₆125
+0.00%
$8,676 $44,628
Apr 21 $0.0₆125
+0.00%
$8,676 $44,196
Apr 14 $0.0₆125
+0.00%
$8,676 $38,932
Apr 7 $0.0₆125
+0.00%
$8,676 $39,005
Mar 31 $0.0₆125
+0.00%
$8,676 $36,301
Mar 24 $0.0₆125
+0.00%
$8,676 $38,139
Mar 17 $0.0₆125
+0.00%
$8,676 $38,788
Mar 10 $0.0₆125
+0.00%
$8,676 $37,743
Mar 3 $0.0₆125
+0.00%
$8,676 $37,058
Feb 24 $0.0₆125
+0.00%
$8,676 $45,565
Feb 17 $0.0₆125
+0.00%
$8,676 $38,500
Feb 10 $0.0₆125
+0.00%
$8,676 $38,572
Feb 3 $0.0₆125
+0.00%
$8,676 $37,779
Jan 27 $0.0₆125
+0.00%
$8,676 $43,078
Jan 20 $0.0₆125
+0.00%
$8,676 $33,850
Jan 13 $0.0₆125
+0.00%
$8,676 $37,743
Jan 6 $0.0₆125
+0.00%
$8,676 $37,851
Dec 30 $0.0₆125
+0.00%
$8,676 $38,752
Dec 23 $0.0₆125
+0.00%
$8,676 $38,320
Dec 16 $0.0₆125
+0.00%
$8,676 $37,995
Dec 9 $0.0₆125
+0.00%
$8,676 $36,914
Dec 2 $0.0₆125
+0.00%
$8,676 $37,923
Nov 25 $0.0₆125
+0.00%
$8,676 $43,547
Nov 18 $0.0₆125
+0.00%
$8,676 $33,237
Nov 11 $0.0₆125
+0.00%
$8,676 $38,500
Nov 4 $0.0₆125
-0.02%
$8,676 $38,896