MM72 Historical Data

MM72 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₆848
-5.99%
$ 58,640 $ 60,244
Nov 30, 2025 $ 0.0₆908
-1.67%
$ 62,290 $ 63,400
Nov 29, 2025 $ 0.0₆916
-4.12%
$ 63,185 $ 62,671
Nov 28, 2025 $ 0.0₆954
+1.19%
$ 66,048 $ 63,913
Nov 27, 2025 $ 0.0₆923
-5.04%
$ 65,216 $ 60,429
Nov 26, 2025 $ 0.0₆97
+0.82%
$ 67,242 $ 62,321
Nov 25, 2025 $ 0.0₆955
+1.11%
$ 66,627 $ 60,967
Nov 24, 2025 $ 0.0₆947
+2.54%
$ 65,529 $ 59,934
Nov 23, 2025 $ 0.0₆928
+1.59%
$ 63,793 $ 58,227
Nov 22, 2025 $ 0.0₆909
-1.40%
$ 63,111 $ 56,541
Nov 21, 2025 $ 0.0₆918
-2.36%
$ 63,159 $ 57,111
Nov 20, 2025 $ 0.0₆943
-7.31%
$ 64,881 $ 57,573
Nov 19, 2025 $ 0.0₆962
-5.45%
$ 66,514 $ 58,479
Nov 18, 2025 $ 0.0₅102
+2.48%
$ 70,299 $ 61,449
Nov 17, 2025 $ 0.0₆994
-4.15%
$ 68,742 $ 59,306
Nov 16, 2025 $ 0.0₅102
-3.61%
$ 71,564 $ 60,639
Nov 15, 2025 $ 0.0₅105
+2.97%
$ 73,263 $ 61,294
Nov 14, 2025 $ 0.0₅109
+7.35%
$ 75,483 $ 62,695
Nov 13, 2025 $ 0.0₅101
+25.63%
$ 70,253 $ 56,878
Nov 12, 2025 $ 0.0₅106
-1.53%
$ -- $ 3
Nov 11, 2025 $ 0.0₅118
+0.14%
$ 81,794 $ 60
Nov 10, 2025 $ 0.0₅117
-1.66%
$ 80,811 $ 28
Nov 9, 2025 $ 0.0₅117
+2.49%
$ 81,042 $ 184
Nov 8, 2025 $ 0.0₅114
+4.13%
$ 79,071 $ 153
Nov 7, 2025 $ 0.0₅11
+0.14%
$ 75,811 $ 118
Nov 6, 2025 $ 0.0₅108
+0.89%
$ 74,937 $ 95
Nov 5, 2025 $ 0.0₅106
+5.74%
$ 73,019 $ 67
Nov 4, 2025 $ 0.0₅1
-3.19%
$ 69,462 $ 32
Nov 3, 2025 $ 0.0₅115
-4.23%
$ 79,627 $ 260
Nov 2, 2025 $ 0.0₅119
-4.03%
$ 82,443 $ 301
Nov 1, 2025 $ 0.0₅125
-5.76%
$ 86,487 $ 268
Oct 31, 2025 $ 0.0₅128
-11.66%
$ 91,773 $ 231
Oct 30, 2025 $ 0.0₅144
-10.47%
$ 99,839 $ 156
Oct 29, 2025 $ 0.0₅164
-7.57%
$ 113,626 $ 134
Oct 28, 2025 $ 0.0₅177
+8.13%
$ 122,402 $ 58
Oct 27, 2025 $ 0.0₆827
+0.27%
$ 57,208 $ 2,246
Oct 26, 2025 $ 0.0₆825
+0.04%
$ 57,051 $ 2,242
Oct 25, 2025 $ 0.0₅172
+6.95%
$ 118,932 $ 1,242
Oct 24, 2025 $ 0.0₅159
+0.46%
$ 111,829 $ 1,113
Oct 23, 2025 $ 0.0₅155
+3.16%
$ 107,018 $ 1,045
Oct 22, 2025 $ 0.0₅15
-0.43%
$ 104,068 $ 961
Oct 21, 2025 $ 0.0₅154
-10.60%
$ 104,514 $ 644,498
Oct 20, 2025 $ 0.0₅172
+3.01%
$ 119,064 $ 5,736
Oct 19, 2025 $ 0.0₅169
+3.36%
$ 115,557 $ 5,449
Oct 18, 2025 $ 0.0₅158
-1.75%
$ 110,509 $ 857
Oct 17, 2025 $ 0.0₅162
-3.16%
$ 111,458 $ 3,092
Oct 16, 2025 $ 0.0₅171
-7.21%
$ 118,009 $ 766
Oct 15, 2025 $ 0.0₅184
+14.76%
$ 127,196 $ 672
Oct 14, 2025 $ 0.0₅16
+0.00%
$ 110,836 $ 4,342
Oct 13, 2025 $ 0.0₅191
-4.55%
$ 132,383 $ 5,376