MM72 Historical Data

MM72 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0₅201
-39.51%
$ 138,700 $ 6,644
Oct 11, 2025 $ 0.0₅331
+0.30%
$ 229,278 $ 8,976
Oct 10, 2025 $ 0.0₅33
+0.03%
$ 228,587 $ 9,125
Oct 9, 2025 $ 0.0₅33
-3.19%
$ 228,518 $ 9,592
Oct 8, 2025 $ 0.0₅341
-5.41%
$ 236,058 $ 9,736
Oct 7, 2025 $ 0.0₅361
+1.19%
$ 249,547 $ 10,279
Oct 6, 2025 $ 0.0₅356
-8.81%
$ 246,609 $ 10,188
Oct 5, 2025 $ 0.0₅391
+74.19%
$ 270,439 $ 10,894
Oct 4, 2025 $ 0.0₅219
+27.72%
$ 151,205 $ 52
Oct 3, 2025 $ 0.0₅178
-58.92%
$ 118,384 $ 10,789
Oct 2, 2025 $ 0.0₅433
+0.07%
$ 299,701 $ 12,137
Oct 1, 2025 $ 0.0₅52
-0.19%
$ 359,746 $ 14,632
Sep 30, 2025 $ 0.0₅521
+0.23%
$ 360,507 $ 14,034
Sep 29, 2025 $ 0.0₅52
-0.08%
$ 359,677 $ 14,606
Sep 28, 2025 $ 0.0₅521
+0.12%
$ 359,954 $ 14,939
Sep 27, 2025 $ 0.0₅52
-0.19%
$ 359,815 $ 14,490
Sep 26, 2025 $ 0.0₅521
+13.66%
$ 360,646 $ 13,711
Sep 25, 2025 $ 0.0₅329
-8.23%
$ 227,712 $ 9,810
Sep 24, 2025 $ 0.0₅358
-25.00%
$ 248,124 $ 10,860
Sep 23, 2025 $ 0.0₅385
+2.26%
$ 266,161 $ 9,869
Sep 22, 2025 $ 0.0₅407
-1.34%
$ 281,259 $ 11,686
Sep 21, 2025 $ 0.0₅412
+3.92%
$ 285,087 $ 10,778
Sep 20, 2025 $ 0.0₅313
+0.54%
$ 216,814 $ 10,806
Sep 19, 2025 $ 0.0₅712
+762.06%
$ 492,328 $ 14,657
Sep 18, 2025 $ 0.0₆826
-64.73%
$ 57,112 $ 6,893
Sep 17, 2025 $ 0.0₅234
+2.63%
$ 167,467 $ 6,504
Sep 16, 2025 $ 0.0₅228
-3.88%
$ 160,550 $ 6,613
Sep 15, 2025 $ 0.0₅242
-28.05%
$ 167,467 $ 8,391
Sep 14, 2025 $ 0.0₅338
+10.94%
$ 233,274 $ 7,163
Sep 13, 2025 $ 0.0₆81
+0.00%
$ 56,033 $ 2,336
Sep 12, 2025 $ 0.0₆81
-6.89%
$ 56,033 $ 2,284
Sep 11, 2025 $ 0.0₅367
-11.41%
$ 253,928 $ 10,793
Sep 10, 2025 $ 0.0₅414
+5.00%
$ 286,086 $ 12,234
Sep 9, 2025 $ 0.0₅394
-16.01%
$ 272,451 $ 12,420
Sep 8, 2025 $ 0.0₅587
+24.41%
$ 406,137 $ 14,563
Sep 7, 2025 $ 0.0₅471
+56.27%
$ 325,621 $ 9,509
Sep 6, 2025 $ 0.0₅343
-66.84%
$ 237,415 $ 54,193
Sep 5, 2025 $ 0.0₅637
-5.80%
$ 440,956 $ 19,197
Sep 4, 2025 $ 0.0₅674
-98.33%
$ 510,558 $ 383,790
Sep 3, 2025 $ 0.0₅271
-96.99%
$ 187,220 $ 163,416
Sep 2, 2025 $ 0.0₆962
-58.18%
$ 66,548 $ 4,764
Sep 1, 2025 $ 0.0₅23
+652.44%
$ 159,147 $ 6,846
Aug 31, 2025 $ 0.0₆364
+36.76%
$ 21,168 $ 6,696
Aug 30, 2025 $ 0.0₆266
+0.01%
$ 18,406 $ 6,997
Aug 29, 2025 $ 0.0₆266
+112.14%
$ 18,405 $ 7,289
Aug 28, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Aug 27, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Aug 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Aug 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Aug 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272