MM72 Historical Data

MM72 Page 7
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jun 10, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jun 9, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jun 8, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Jun 7, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Jun 6, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Jun 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Jun 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jun 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jun 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jun 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 5,191
May 31, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 5,047
May 30, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
May 29, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
May 28, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
May 27, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
May 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
May 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
May 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
May 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
May 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
May 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
May 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
May 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
May 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
May 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
May 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
May 15, 2025 $ 0.0₆125
+0.16%
$ 8,676 $ 6,633
May 14, 2025 $ 0.0₆125
+0.01%
$ 8,665 $ 6,481
May 13, 2025 $ 0.0₆125
-0.29%
$ 8,660 $ 6,405
May 12, 2025 $ 0.0₆125
+0.07%
$ 8,674 $ 6,235
May 11, 2025 $ 0.0₆125
+0.12%
$ 8,671 $ 6,557
May 10, 2025 $ 0.0₆125
+0.03%
$ 8,668 $ 6,483
May 9, 2025 $ 0.0₆125
+0.04%
$ 8,670 $ 6,485
May 8, 2025 $ 0.0₆125
-0.31%
$ 8,657 $ 6,546
May 7, 2025 $ 0.0₆126
+0.14%
$ 8,687 $ 6,353
May 6, 2025 $ 0.0₆125
-0.01%
$ 8,675 $ 6,272
May 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
May 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
May 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
May 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
May 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Apr 30, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Apr 29, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Apr 28, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Apr 27, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Apr 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 5,696
Apr 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Apr 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Apr 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345