MM72 Historical Data

MM72 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jul 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Jul 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jul 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,705
Jun 30, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jun 29, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jun 28, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jun 27, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Jun 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jun 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jun 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Jun 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jun 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jun 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jun 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jun 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,128
Jun 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 5,191
Jun 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jun 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jun 15, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,849
Jun 14, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Jun 13, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jun 12, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
Jun 11, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jun 10, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
Jun 9, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
Jun 8, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Jun 7, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Jun 6, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Jun 5, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
Jun 4, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jun 3, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
Jun 2, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
Jun 1, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 5,191
May 31, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 5,047
May 30, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
May 29, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
May 28, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
May 27, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
May 26, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,272
May 25, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
May 24, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
May 23, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
May 22, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
May 21, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,561
May 20, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345
May 19, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,417
May 18, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,489
May 17, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,633
May 16, 2025 $ 0.0₆125
+0.00%
$ 8,676 $ 6,345